Smol Su (SU) Historical Price Information

Access the full Smol Su price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SU Key Price Milestones:

All-Time High (ATH): $6.55 on 2024-03-07 (-238 days ago), down -90.82% since then.

All-Time Low (ATL): $0.008630 on 2023-11-24 (-342 days ago), up 6 863.66% since then.

Best Year: 2024, with a price increase of 452.25% from $0.1049 to $0.5794.

Worst Year: 2023, with a price decrease of 93% from $1.67 to $0.1049.

Average annual growth over 2 years: 40% per year.

Typically, Smol Su performs best in Q1 (average gain of 475.40%) and worst in Q2 (average gain of -36.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6035	$ 1.05	$ 0.5174	$ 1.11
2024-04-08	2024-04-14	$ 1.04	$ 0.8582	$ 0.8362	$ 1.10
2024-04-15	2024-04-21	$ 0.8592	$ 0.9021	$ 0.6998	$ 0.9815
2024-04-22	2024-04-28	$ 0.9006	$ 0.7902	$ 0.6630	$ 0.9424
2024-04-29	2024-05-05	$ 0.7913	$ 1.35	$ 0.6548	$ 1.61
2024-05-06	2024-05-12	$ 1.35	$ 1.21	$ 1.19	$ 1.59
2024-05-13	2024-05-19	$ 1.21	$ 0.9204	$ 0.9158	$ 1.30
2024-05-20	2024-05-26	$ 0.9200	$ 2.99	$ 0.9192	$ 4.00
2024-05-27	2024-06-02	$ 2.99	$ 1.75	$ 1.13	$ 3.48
2024-06-03	2024-06-09	$ 1.75	$ 1.32	$ 0.7961	$ 1.76
2024-06-10	2024-06-16	$ 1.32	$ 0.7889	$ 0.7889	$ 1.34
2024-06-17	2024-06-23	$ 0.7890	$ 0.7819	$ 0.7719	$ 0.9992
2024-06-24	2024-06-30	$ 0.7819	$ 0.7158	$ 0.7076	$ 0.7842
2024-07-01	2024-07-07	$ 0.7159	$ 0.7156	$ 0.7064	$ 0.8572
2024-07-08	2024-07-14	$ 0.7164	$ 0.6480	$ 0.6285	$ 0.7164
2024-07-15	2024-07-21	$ 0.6485	$ 0.7002	$ 0.4174	$ 0.7499
2024-07-22	2024-07-28	$ 0.7004	$ 0.3664	$ 0.3284	$ 0.7813
2024-07-29	2024-08-04	$ 0.3483	$ 0.3553	$ 0.3481	$ 0.3706
2024-08-05	2024-08-11	$ 0.3550	$ 0.3539	$ 0.2724	$ 0.3923
2024-08-12	2024-08-18	$ 0.3537	$ 0.3629	$ 0.3505	$ 0.3898
2024-08-19	2024-08-25	$ 0.3698	$ 0.2842	$ 0.2759	$ 0.3717
2024-08-26	2024-09-01	$ 0.2839	$ 0.3605	$ 0.2768	$ 0.4019
2024-09-02	2024-09-08	$ 0.3599	$ 0.2933	$ 0.2921	$ 0.4176
2024-09-09	2024-09-15	$ 0.2906	$ 0.3150	$ 0.2592	$ 0.3159
2024-09-16	2024-09-22	$ 0.2968	$ 0.8354	$ 0.2822	$ 1.48
2024-09-23	2024-09-29	$ 0.8356	$ 1.60	$ 0.8015	$ 2.60
2024-09-30	2024-10-06	$ 1.60	$ 0.9560	$ 0.8636	$ 1.84
2024-10-07	2024-10-13	$ 0.9561	$ 0.7789	$ 0.7568	$ 1.02
2024-10-14	2024-10-20	$ 0.7793	$ 1.15	$ 0.7706	$ 1.40
2024-10-21	2024-10-27	$ 1.15	$ 0.5233	$ 0.5194	$ 1.17