Smoking Eagle Dog (SED) Historical Price Information

Access the full Smoking Eagle Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SED Key Price Milestones:

All-Time High (ATH): $0.001880 on 2024-08-23 (-69 days ago), down -98.48% since then.

All-Time Low (ATL): $0.00001546 on 2024-09-19 (-42 days ago), up 85.53% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0004831 to $0.00002891.

Average annual growth over 1 years: 94% per year.

Typically, Smoking Eagle Dog performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -93.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.0004831	$ 0.0007924	$ 0.0004675	$ 0.001880
2024-08-26	2024-09-01	$ 0.0008256	$ 0.0002734	$ 0.0002337	$ 0.001007
2024-09-02	2024-09-08	$ 0.0002641	$ 0.00009033	$ 0.00007496	$ 0.0003562
2024-09-09	2024-09-15	$ 0.00009033	$ 0.00004950	$ 0.00004348	$ 0.0001007
2024-09-16	2024-09-22	$ 0.00003859	$ 0.00002334	$ 0.00001545	$ 0.00003875
2024-09-23	2024-09-29	$ 0.00002320	$ 0.00002789	$ 0.00001828	$ 0.00003998
2024-09-30	2024-10-06	$ 0.00002824	$ 0.00002231	$ 0.00002188	$ 0.00007840
2024-10-07	2024-10-13	$ 0.00002232	$ 0.00002988	$ 0.00001962	$ 0.00003164
2024-10-14	2024-10-20	$ 0.00002975	$ 0.00002991	$ 0.00002742	$ 0.00003032
2024-10-21	2024-10-27	$ 0.00002992	$ 0.00002806	$ 0.00002655	$ 0.00003283