Smoked Token Burn (BURN) Historical Price Information

Access the full Smoked Token Burn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURN Key Price Milestones:

All-Time High (ATH): $0.001193 on 2024-03-24 (-221 days ago), down -97.50% since then.

All-Time Low (ATL): $0.00002887 on 2024-08-19 (-73 days ago), up 3.38% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0004698 to $0.00002985.

Average annual growth over 1 years: 93% per year.

Typically, Smoked Token Burn performs best in Q1 (average gain of 16.19%) and worst in Q2 (average gain of -87.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005434	$ 0.0003047	$ 0.0003019	$ 0.0005438
2024-04-08	2024-04-14	$ 0.0003039	$ 0.0003556	$ 0.0002928	$ 0.0003689
2024-04-15	2024-04-21	$ 0.0003547	$ 0.0005552	$ 0.0003525	$ 0.0005751
2024-04-22	2024-04-28	$ 0.0005542	$ 0.0004716	$ 0.0004715	$ 0.0007019
2024-04-29	2024-05-05	$ 0.0004713	$ 0.0002997	$ 0.0002759	$ 0.0004718
2024-05-06	2024-05-12	$ 0.0003000	$ 0.0002985	$ 0.0002956	$ 0.0003817
2024-05-13	2024-05-19	$ 0.0002988	$ 0.0002723	$ 0.0002601	$ 0.0003023
2024-05-20	2024-05-26	$ 0.0002728	$ 0.0002374	$ 0.0002350	$ 0.0002990
2024-05-27	2024-06-02	$ 0.0002368	$ 0.0001399	$ 0.0001307	$ 0.0002404
2024-06-03	2024-06-09	$ 0.0001399	$ 0.0001460	$ 0.0001394	$ 0.0001460
2024-06-10	2024-06-16	$ 0.0001458	$ 0.00007734	$ 0.00007687	$ 0.0001463
2024-06-17	2024-06-23	$ 0.00007583	$ 0.00007414	$ 0.00007311	$ 0.00007952
2024-06-24	2024-06-30	$ 0.00007178	$ 0.00006744	$ 0.00006743	$ 0.00007328
2024-07-01	2024-07-07	$ 0.00006749	$ 0.00006466	$ 0.00006460	$ 0.00006903
2024-07-08	2024-07-14	$ 0.00006465	$ 0.00005009	$ 0.00004684	$ 0.00006493
2024-07-15	2024-07-21	$ 0.00004995	$ 0.00004315	$ 0.00004294	$ 0.00005442
2024-07-22	2024-07-28	$ 0.00004321	$ 0.00003681	$ 0.00003658	$ 0.00004360
2024-08-12	2024-08-18	$ 0.00002963	$ 0.00002968	$ 0.00002963	$ 0.00003003
2024-08-19	2024-08-25	$ 0.00002958	$ 0.00002942	$ 0.00002887	$ 0.00003042
2024-08-26	2024-09-01	$ 0.00002991	$ 0.00002985	$ 0.00002970	$ 0.00003002