• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Smoke The Ticker (SMOKE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Smoke The Ticker (SMOKE) Historical Price Information

    Access the full Smoke The Ticker price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SMOKE Key Price Milestones:

    • All-Time High (ATH): $0.005862 on 2024-06-19 (-134 days ago), down -88.56% since then.
    • All-Time Low (ATL): $0.0003222 on 2024-09-18 (-43 days ago), up 108.24% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.005063 to $0.0006504.

    Average annual growth over 1 years: 86% per year.

    Typically, Smoke The Ticker performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -59.72%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.005063 $ 0.003864 $ 0.003736 $ 0.005862
    2024-06-24 2024-06-30 $ 0.003860 $ 0.002144 $ 0.002079 $ 0.003863
    2024-07-01 2024-07-07 $ 0.002143 $ 0.001861 $ 0.001648 $ 0.002516
    2024-07-08 2024-07-14 $ 0.001858 $ 0.002096 $ 0.001036 $ 0.002316
    2024-07-15 2024-07-21 $ 0.002104 $ 0.002768 $ 0.001702 $ 0.003024
    2024-07-22 2024-07-28 $ 0.002770 $ 0.002187 $ 0.001915 $ 0.003578
    2024-07-29 2024-08-04 $ 0.002135 $ 0.001920 $ 0.001712 $ 0.002286
    2024-08-05 2024-08-11 $ 0.001922 $ 0.001208 $ 0.0005412 $ 0.001945
    2024-08-12 2024-08-18 $ 0.001173 $ 0.0008738 $ 0.0008738 $ 0.001292
    2024-08-19 2024-08-25 $ 0.0007455 $ 0.0008812 $ 0.0005594 $ 0.0008812
    2024-08-26 2024-09-01 $ 0.0008529 $ 0.0005721 $ 0.0005516 $ 0.0008551
    2024-09-02 2024-09-08 $ 0.0005728 $ 0.0004417 $ 0.0003919 $ 0.0005923
    2024-09-09 2024-09-15 $ 0.0004019 $ 0.0004096 $ 0.0003476 $ 0.0005546
    2024-09-16 2024-09-22 $ 0.0003898 $ 0.0004895 $ 0.0003222 $ 0.0005277
    2024-09-23 2024-09-29 $ 0.0004943 $ 0.0008344 $ 0.0004647 $ 0.0008977
    2024-09-30 2024-10-06 $ 0.0008935 $ 0.0007053 $ 0.0006416 $ 0.0009007
    2024-10-07 2024-10-13 $ 0.0005374 $ 0.0007499 $ 0.0004458 $ 0.0007499
    2024-10-14 2024-10-20 $ 0.0007307 $ 0.0007452 $ 0.0007307 $ 0.001054
    2024-10-21 2024-10-27 $ 0.0006913 $ 0.0006504 $ 0.0006504 $ 0.0007085