Smog Historical Price Information

Access the full Smog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMOG Key Price Milestones:

All-Time High (ATH): $0.3772 on 2024-03-08 (-237 days ago), down -93.95% since then.

All-Time Low (ATL): $0.01862 on 2024-08-05 (-87 days ago), up 22.52% since then.

Best Year: 2024, with a price increase of 22.30% from $0.01882 to $0.02302.

Average annual growth over 1 years: 22.31% per year.

Typically, Smog performs best in Q1 (average gain of 785.88%) and worst in Q2 (average gain of -80.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1675	$ 0.1671	$ 0.1618	$ 0.2625
2024-04-08	2024-04-14	$ 0.1672	$ 0.1242	$ 0.1027	$ 0.1688
2024-04-15	2024-04-21	$ 0.1240	$ 0.09490	$ 0.08506	$ 0.1306
2024-04-22	2024-04-28	$ 0.09461	$ 0.07473	$ 0.07194	$ 0.09479
2024-04-29	2024-05-05	$ 0.07475	$ 0.07069	$ 0.05406	$ 0.07778
2024-05-06	2024-05-12	$ 0.07068	$ 0.05392	$ 0.05251	$ 0.07087
2024-05-13	2024-05-19	$ 0.05415	$ 0.05469	$ 0.04497	$ 0.05715
2024-05-20	2024-05-26	$ 0.05474	$ 0.05569	$ 0.04533	$ 0.06067
2024-05-27	2024-06-02	$ 0.05549	$ 0.05091	$ 0.04493	$ 0.05693
2024-06-03	2024-06-09	$ 0.05106	$ 0.05748	$ 0.04919	$ 0.06164
2024-06-10	2024-06-16	$ 0.05737	$ 0.03564	$ 0.02949	$ 0.05863
2024-06-17	2024-06-23	$ 0.03586	$ 0.03027	$ 0.02907	$ 0.04129
2024-06-24	2024-06-30	$ 0.03021	$ 0.03268	$ 0.02692	$ 0.03644
2024-07-01	2024-07-07	$ 0.03240	$ 0.03158	$ 0.03112	$ 0.03571
2024-07-08	2024-07-14	$ 0.03134	$ 0.02713	$ 0.02529	$ 0.03167
2024-07-15	2024-07-21	$ 0.02712	$ 0.03230	$ 0.02674	$ 0.03310
2024-07-22	2024-07-28	$ 0.03235	$ 0.03385	$ 0.02973	$ 0.03460
2024-07-29	2024-08-04	$ 0.03377	$ 0.03014	$ 0.03001	$ 0.03542
2024-08-05	2024-08-11	$ 0.03014	$ 0.02709	$ 0.01862	$ 0.03019
2024-08-12	2024-08-18	$ 0.02716	$ 0.02327	$ 0.02288	$ 0.02744
2024-08-19	2024-08-25	$ 0.02330	$ 0.02554	$ 0.02256	$ 0.02621
2024-08-26	2024-09-01	$ 0.02566	$ 0.02346	$ 0.02278	$ 0.02592
2024-09-02	2024-09-08	$ 0.02347	$ 0.02027	$ 0.01939	$ 0.02386
2024-09-09	2024-09-15	$ 0.02028	$ 0.02141	$ 0.01878	$ 0.02160
2024-09-16	2024-09-22	$ 0.02021	$ 0.02312	$ 0.01977	$ 0.02340
2024-09-23	2024-09-29	$ 0.02312	$ 0.02370	$ 0.02182	$ 0.02498
2024-09-30	2024-10-06	$ 0.02379	$ 0.02142	$ 0.02035	$ 0.02453
2024-10-07	2024-10-13	$ 0.02152	$ 0.02334	$ 0.02009	$ 0.02381
2024-10-14	2024-10-20	$ 0.02344	$ 0.02332	$ 0.02168	$ 0.02464
2024-10-21	2024-10-27	$ 0.02331	$ 0.02280	$ 0.02165	$ 0.02454