SmileAI (SMILE) Historical Price Information

Access the full SmileAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMILE Key Price Milestones:

All-Time High (ATH): $0.04899 on 2023-10-10 (-387 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000001637 on 2024-10-29 (-2 days ago), up 7.87% since then.

Worst Year: 2023, with a price decrease of 99% from $0.03781 to $0.000002794.

Average annual growth over 2 years: 99% per year.

Typically, SmileAI performs best in Q3 (average gain of -57.99%) and worst in Q1 (average gain of -99.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002501	$ 0.00000002300	$ 0.00000001998	$ 0.00000002702
2024-04-08	2024-04-14	$ 0.00000002299	$ 0.00000001899	$ 0.00000001699	$ 0.00000002401
2024-04-15	2024-04-21	$ 0.00000001897	$ 0.00000001300	$ 0.00000001000	$ 0.00000001901
2024-04-22	2024-04-28	$ 0.00000001300	$ 0.00000001299	$ 0.00000001202	$ 0.00000001895
2024-04-29	2024-05-05	$ 0.00000001299	$ 0.00000001099	$ 0.000000008976	$ 0.00000001403
2024-05-06	2024-05-12	$ 0.00000001100	$ 0.00000001001	$ 0.000000008979	$ 0.00000001100
2024-05-13	2024-05-19	$ 0.00000001099	$ 0.000000008988	$ 0.000000007986	$ 0.00000001308
2024-05-20	2024-05-26	$ 0.000000008995	$ 0.000000009262	$ 0.000000005381	$ 0.00000001347
2024-05-27	2024-06-02	$ 0.000000009262	$ 0.000000009519	$ 0.000000007748	$ 0.00000002214
2024-06-03	2024-06-09	$ 0.000000009476	$ 0.000000007909	$ 0.000000007559	$ 0.000000009531
2024-06-10	2024-06-16	$ 0.000000007867	$ 0.000000008050	$ 0.000000007295	$ 0.00000001252
2024-06-17	2024-06-23	$ 0.000000008054	$ 0.000000009981	$ 0.000000006407	$ 0.00000001411
2024-06-24	2024-06-30	$ 0.000000009789	$ 0.000000007813	$ 0.000000007251	$ 0.00000001027
2024-07-01	2024-07-07	$ 0.000000007807	$ 0.000000007554	$ 0.000000007387	$ 0.000000008667
2024-07-08	2024-07-14	$ 0.000000007539	$ 0.000000006993	$ 0.000000005587	$ 0.000000008269
2024-07-15	2024-07-21	$ 0.000000006991	$ 0.000000006912	$ 0.000000006303	$ 0.000000008702
2024-07-22	2024-07-28	$ 0.000000006859	$ 0.000000006270	$ 0.000000005995	$ 0.000000007503
2024-07-29	2024-08-04	$ 0.000000006259	$ 0.000000006075	$ 0.000000005710	$ 0.000000006611
2024-08-05	2024-08-11	$ 0.000000006063	$ 0.000000004200	$ 0.000000003203	$ 0.000000006115
2024-08-12	2024-08-18	$ 0.000000004193	$ 0.000000004098	$ 0.000000003424	$ 0.000000004634
2024-08-19	2024-08-25	$ 0.000000004096	$ 0.000000003967	$ 0.000000003749	$ 0.000000004502
2024-08-26	2024-09-01	$ 0.000000003969	$ 0.000000003594	$ 0.000000003594	$ 0.000000006101
2024-09-02	2024-09-08	$ 0.000000003602	$ 0.000000002969	$ 0.000000002653	$ 0.000000003792
2024-09-09	2024-09-15	$ 0.000000002968	$ 0.000000002875	$ 0.000000002564	$ 0.000000004505
2024-09-16	2024-09-22	$ 0.000000002809	$ 0.000000002655	$ 0.000000002432	$ 0.000000003202
2024-09-23	2024-09-29	$ 0.000000002683	$ 0.000000003439	$ 0.000000002655	$ 0.000000004021
2024-09-30	2024-10-06	$ 0.000000003440	$ 0.000000003200	$ 0.000000002600	$ 0.000000003526
2024-10-07	2024-10-13	$ 0.000000003199	$ 0.000000002760	$ 0.000000002437	$ 0.000000004015
2024-10-14	2024-10-20	$ 0.000000003610	$ 0.000000002552	$ 0.000000002234	$ 0.000000003996
2024-10-21	2024-10-27	$ 0.000000002552	$ 0.000000001876	$ 0.000000001790	$ 0.000000002649