Smidge Historical Price Information

Access the full Smidge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMIDGE Key Price Milestones:

All-Time High (ATH): $0.000000001482 on 2024-07-10 (-113 days ago), down -87.86% since then.

All-Time Low (ATL): $0.00000000008091 on 2024-09-06 (-55 days ago), up 122.40% since then.

Worst Year: 2024, with a price decrease of 71% from $0.0000000007291 to $0.0000000002049.

Average annual growth over 1 years: 75% per year.

Typically, Smidge performs best in Q2 (average gain of 27.35%) and worst in Q3 (average gain of -72.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0000000007291	$ 0.0000000005469	$ 0.0000000004520	$ 0.000000001036
2024-06-10	2024-06-16	$ 0.0000000005460	$ 0.0000000004088	$ 0.0000000001998	$ 0.000000001097
2024-06-17	2024-06-23	$ 0.0000000004084	$ 0.0000000007498	$ 0.0000000002804	$ 0.000000001357
2024-06-24	2024-06-30	$ 0.0000000007499	$ 0.0000000009285	$ 0.0000000005462	$ 0.000000001375
2024-07-01	2024-07-07	$ 0.0000000009289	$ 0.0000000004565	$ 0.0000000004507	$ 0.0000000009537
2024-07-08	2024-07-14	$ 0.0000000004561	$ 0.0000000008276	$ 0.0000000003866	$ 0.000000001481
2024-07-15	2024-07-21	$ 0.0000000008271	$ 0.0000000003744	$ 0.0000000003210	$ 0.0000000009604
2024-07-22	2024-07-28	$ 0.0000000003750	$ 0.0000000004079	$ 0.0000000002336	$ 0.0000000006664
2024-07-29	2024-08-04	$ 0.0000000004062	$ 0.0000000002941	$ 0.0000000002758	$ 0.0000000004330
2024-08-05	2024-08-11	$ 0.0000000002938	$ 0.0000000001787	$ 0.0000000001120	$ 0.0000000003065
2024-08-12	2024-08-18	$ 0.0000000001784	$ 0.0000000001432	$ 0.0000000001216	$ 0.0000000001793
2024-08-19	2024-08-25	$ 0.0000000001431	$ 0.0000000002058	$ 0.0000000001286	$ 0.0000000002158
2024-08-26	2024-09-01	$ 0.0000000002062	$ 0.0000000001631	$ 0.0000000001627	$ 0.0000000002075
2024-09-02	2024-09-08	$ 0.0000000001633	$ 0.00000000008707	$ 0.00000000008630	$ 0.0000000001654
2024-09-09	2024-09-15	$ 0.00000000008705	$ 0.00000000009835	$ 0.00000000008091	$ 0.0000000001000
2024-09-16	2024-09-22	$ 0.00000000008755	$ 0.0000000001254	$ 0.00000000008740	$ 0.0000000001557
2024-09-23	2024-09-29	$ 0.0000000001254	$ 0.0000000001638	$ 0.0000000001032	$ 0.0000000001653
2024-09-30	2024-10-06	$ 0.0000000001637	$ 0.0000000002028	$ 0.0000000001631	$ 0.0000000006181
2024-10-07	2024-10-13	$ 0.0000000002028	$ 0.0000000002525	$ 0.0000000001999	$ 0.0000000002694
2024-10-14	2024-10-20	$ 0.0000000002526	$ 0.0000000002982	$ 0.0000000002152	$ 0.0000000003583
2024-10-21	2024-10-27	$ 0.0000000002980	$ 0.0000000002037	$ 0.0000000001948	$ 0.0000000003454