Smell (SML) Historical Price Information

Access the full Smell price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SML Key Price Milestones:

All-Time High (ATH): $0.01327 on 2023-10-10 (-387 days ago), down -91.80% since then.

All-Time Low (ATL): $0.0004584 on 2024-06-20 (-133 days ago), up 137.54% since then.

Worst Year: 2024, with a price decrease of 76% from $0.004301 to $0.001031.

Average annual growth over 2 years: 70% per year.

Typically, Smell performs best in Q3 (average gain of 65.53%) and worst in Q2 (average gain of -83.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003763	$ 0.004719	$ 0.003543	$ 0.005090
2024-04-08	2024-04-14	$ 0.004722	$ 0.002832	$ 0.002794	$ 0.004722
2024-04-15	2024-04-21	$ 0.002831	$ 0.002067	$ 0.001799	$ 0.002851
2024-04-22	2024-04-28	$ 0.002068	$ 0.002874	$ 0.002062	$ 0.002874
2024-04-29	2024-05-05	$ 0.002873	$ 0.002455	$ 0.002181	$ 0.003983
2024-05-06	2024-05-12	$ 0.002456	$ 0.002344	$ 0.002081	$ 0.002781
2024-05-13	2024-05-19	$ 0.002342	$ 0.002106	$ 0.001926	$ 0.002356
2024-05-20	2024-05-26	$ 0.002109	$ 0.001487	$ 0.001294	$ 0.002119
2024-05-27	2024-06-02	$ 0.001488	$ 0.001481	$ 0.001304	$ 0.001517
2024-06-03	2024-06-09	$ 0.001481	$ 0.0009923	$ 0.0007663	$ 0.001535
2024-06-10	2024-06-16	$ 0.0009927	$ 0.0006461	$ 0.0005580	$ 0.0009934
2024-06-17	2024-06-23	$ 0.0006463	$ 0.001168	$ 0.0004584	$ 0.001278
2024-06-24	2024-06-30	$ 0.001173	$ 0.0006036	$ 0.0005700	$ 0.001460
2024-07-01	2024-07-07	$ 0.0006037	$ 0.0006123	$ 0.0005879	$ 0.0007266
2024-07-08	2024-07-14	$ 0.0006139	$ 0.0006343	$ 0.0005662	$ 0.0006659
2024-07-15	2024-07-21	$ 0.0006338	$ 0.0009685	$ 0.0005937	$ 0.001029
2024-07-22	2024-07-28	$ 0.0009577	$ 0.0008890	$ 0.0008591	$ 0.0009675
2024-07-29	2024-08-04	$ 0.0008883	$ 0.0006722	$ 0.0006713	$ 0.0008912
2024-08-05	2024-08-11	$ 0.0006734	$ 0.001003	$ 0.0006379	$ 0.001043
2024-08-12	2024-08-18	$ 0.0009995	$ 0.0007688	$ 0.0007417	$ 0.001093
2024-08-19	2024-08-25	$ 0.0007856	$ 0.001273	$ 0.0007371	$ 0.001288
2024-08-26	2024-09-01	$ 0.001273	$ 0.001153	$ 0.001137	$ 0.001289
2024-09-02	2024-09-08	$ 0.001154	$ 0.001381	$ 0.001152	$ 0.001411
2024-09-09	2024-09-15	$ 0.001381	$ 0.001489	$ 0.001295	$ 0.001489
2024-09-16	2024-09-22	$ 0.001454	$ 0.001507	$ 0.001412	$ 0.001574
2024-09-23	2024-09-29	$ 0.001507	$ 0.001089	$ 0.001083	$ 0.001512
2024-09-30	2024-10-06	$ 0.001086	$ 0.0009513	$ 0.0009334	$ 0.001086
2024-10-07	2024-10-13	$ 0.0009497	$ 0.001172	$ 0.0009483	$ 0.001356
2024-10-14	2024-10-20	$ 0.001171	$ 0.0009708	$ 0.0007794	$ 0.001983
2024-10-21	2024-10-27	$ 0.0009692	$ 0.001081	$ 0.0009006	$ 0.001140