Smarty Pay (SPY) Historical Price Information

Access the full Smarty Pay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPY Key Price Milestones:

All-Time High (ATH): $0.4050 on 2021-10-06 (-1121 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0002284 on 2024-07-05 (-118 days ago), up 66.74% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1952 to $0.001392.

Average annual growth over 4 years: 82% per year.

Typically, Smarty Pay performs best in Q3 (average gain of -2.81%) and worst in Q2 (average gain of -55.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001367	$ 0.001335	$ 0.001272	$ 0.001731
2024-04-08	2024-04-14	$ 0.001333	$ 0.001265	$ 0.001226	$ 0.001653
2024-04-15	2024-04-21	$ 0.001269	$ 0.0008569	$ 0.0007889	$ 0.001486
2024-04-22	2024-04-28	$ 0.0008563	$ 0.0006476	$ 0.0006464	$ 0.0008591
2024-04-29	2024-05-05	$ 0.0006466	$ 0.0004043	$ 0.0004026	$ 0.0006573
2024-05-06	2024-05-12	$ 0.0004046	$ 0.0003759	$ 0.0003703	$ 0.0004060
2024-05-13	2024-05-19	$ 0.0003758	$ 0.0003757	$ 0.0003692	$ 0.0009414
2024-05-20	2024-05-26	$ 0.0003755	$ 0.0003832	$ 0.0003723	$ 0.0003929
2024-05-27	2024-06-02	$ 0.0003829	$ 0.0003142	$ 0.0003068	$ 0.0005977
2024-06-03	2024-06-09	$ 0.0003145	$ 0.0003491	$ 0.0003121	$ 0.0003823
2024-06-10	2024-06-16	$ 0.0003487	$ 0.0003255	$ 0.0003211	$ 0.0005820
2024-06-17	2024-06-23	$ 0.0003253	$ 0.0002931	$ 0.0002838	$ 0.0003301
2024-06-24	2024-06-30	$ 0.0002934	$ 0.0002731	$ 0.0002682	$ 0.0004497
2024-07-01	2024-07-07	$ 0.0002730	$ 0.0002542	$ 0.0002513	$ 0.0002757
2024-07-08	2024-07-14	$ 0.0002547	$ 0.0002447	$ 0.0002284	$ 0.0002547
2024-07-15	2024-07-21	$ 0.0002453	$ 0.0002792	$ 0.0002417	$ 0.0002824
2024-07-22	2024-07-28	$ 0.0002797	$ 0.0002763	$ 0.0002702	$ 0.0002860
2024-07-29	2024-08-04	$ 0.0002756	$ 0.0002779	$ 0.0002713	$ 0.0002848
2024-08-05	2024-08-11	$ 0.0002780	$ 0.0003243	$ 0.0002377	$ 0.0003264
2024-08-12	2024-08-18	$ 0.0003283	$ 0.0004023	$ 0.0003232	$ 0.0004045
2024-08-19	2024-08-25	$ 0.0004012	$ 0.0004374	$ 0.0004006	$ 0.0004389
2024-08-26	2024-09-01	$ 0.0004377	$ 0.0004237	$ 0.0004161	$ 0.0004402
2024-09-02	2024-09-08	$ 0.0004232	$ 0.0004825	$ 0.0003808	$ 0.0004837
2024-09-09	2024-09-15	$ 0.0004826	$ 0.0005091	$ 0.0004690	$ 0.0005111
2024-09-16	2024-09-22	$ 0.0005087	$ 0.0004626	$ 0.0004519	$ 0.0005140
2024-09-23	2024-09-29	$ 0.0004619	$ 0.0004792	$ 0.0004478	$ 0.0005127
2024-09-30	2024-10-06	$ 0.0004805	$ 0.0003928	$ 0.0003860	$ 0.0004805
2024-10-07	2024-10-13	$ 0.0003925	$ 0.0004246	$ 0.0003865	$ 0.0004260
2024-10-14	2024-10-20	$ 0.0004254	$ 0.0003733	$ 0.0003673	$ 0.0004413
2024-10-21	2024-10-27	$ 0.0003734	$ 0.0004027	$ 0.0003650	$ 0.0004082