SmartWorld Global Token (SWGT) Historical Price Information

Access the full SmartWorld Global Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWGT Key Price Milestones:

All-Time High (ATH): $1.51 on 2024-07-01 (-122 days ago), down -87.76% since then.

All-Time Low (ATL): $0.0000008493 on 2024-06-28 (-125 days ago), up 21 791 422.56% since then.

Best Year: 2024, with a price increase of 20.00% from $0.0000008789 to $0.1795.

Average annual growth over 1 years: 21.00% per year.

Typically, SmartWorld Global Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0000008789	$ 0.0000008493	$ 0.0000008493	$ 0.0000008789
2024-07-01	2024-07-07	$ 1.51	$ 1.05	$ 0.9734	$ 1.51
2024-07-08	2024-07-14	$ 1.05	$ 0.5262	$ 0.5189	$ 1.15
2024-07-15	2024-07-21	$ 0.5274	$ 0.3204	$ 0.3158	$ 0.5356
2024-07-22	2024-07-28	$ 0.3211	$ 0.4693	$ 0.2544	$ 0.8506
2024-07-29	2024-08-04	$ 0.4739	$ 0.3956	$ 0.3827	$ 0.4811
2024-08-05	2024-08-11	$ 0.3953	$ 0.4013	$ 0.3591	$ 0.4506
2024-08-12	2024-08-18	$ 0.4009	$ 0.3159	$ 0.3157	$ 0.6910
2024-08-19	2024-08-25	$ 0.3164	$ 0.2895	$ 0.1999	$ 0.3749
2024-08-26	2024-09-01	$ 0.2889	$ 0.2312	$ 0.2201	$ 0.2951
2024-09-02	2024-09-08	$ 0.2313	$ 0.2162	$ 0.2134	$ 0.2521
2024-09-09	2024-09-15	$ 0.2156	$ 0.2120	$ 0.1847	$ 0.2473
2024-09-16	2024-09-22	$ 0.2072	$ 0.2070	$ 0.2023	$ 0.2151
2024-09-23	2024-09-29	$ 0.2073	$ 0.1990	$ 0.1909	$ 0.2092
2024-09-30	2024-10-06	$ 0.1991	$ 0.1990	$ 0.1916	$ 0.2072
2024-10-07	2024-10-13	$ 0.1986	$ 0.1997	$ 0.1901	$ 0.2017
2024-10-14	2024-10-20	$ 0.1993	$ 0.1959	$ 0.1865	$ 0.2098
2024-10-21	2024-10-27	$ 0.1959	$ 0.1795	$ 0.1768	$ 0.2044