SmartsetToken (SST) Historical Price Information

Access the full SmartsetToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SST Key Price Milestones:

All-Time High (ATH): $0.0004551 on 2024-01-11 (-294 days ago), down -82.39% since then.

All-Time Low (ATL): $0.00004004 on 2024-10-01 (-30 days ago), up 100.14% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0002929 to $0.00007548.

Average annual growth over 1 years: 73% per year.

Typically, SmartsetToken performs best in Q4 (average gain of -5.65%) and worst in Q2 (average gain of -54.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002509	$ 0.0002244	$ 0.0002182	$ 0.0002566
2024-04-08	2024-04-14	$ 0.0002444	$ 0.0001805	$ 0.0001756	$ 0.0002474
2024-04-15	2024-04-21	$ 0.0001811	$ 0.0001474	$ 0.0001407	$ 0.0001839
2024-04-22	2024-04-28	$ 0.0001474	$ 0.0001499	$ 0.0001383	$ 0.0001593
2024-04-29	2024-05-05	$ 0.0001498	$ 0.0001412	$ 0.0001286	$ 0.0001531
2024-05-06	2024-05-12	$ 0.0001412	$ 0.0001331	$ 0.0001323	$ 0.0001456
2024-05-13	2024-05-19	$ 0.0001329	$ 0.0001293	$ 0.0001263	$ 0.0001405
2024-05-20	2024-05-26	$ 0.0001295	$ 0.0001586	$ 0.0001289	$ 0.0001679
2024-05-27	2024-06-02	$ 0.0001584	$ 0.0001623	$ 0.0001572	$ 0.0001690
2024-06-03	2024-06-09	$ 0.0001623	$ 0.0001641	$ 0.0001588	$ 0.0001646
2024-06-10	2024-06-16	$ 0.0001637	$ 0.0001356	$ 0.0001341	$ 0.0001642
2024-06-17	2024-06-23	$ 0.0001358	$ 0.0001328	$ 0.0001305	$ 0.0001425
2024-06-24	2024-06-30	$ 0.0001329	$ 0.0001138	$ 0.0001137	$ 0.0001329
2024-07-01	2024-07-07	$ 0.0001139	$ 0.0001002	$ 0.00009878	$ 0.0001157
2024-07-08	2024-07-14	$ 0.0001003	$ 0.00009139	$ 0.00008307	$ 0.0001007
2024-07-15	2024-07-21	$ 0.00009126	$ 0.0001033	$ 0.00008991	$ 0.0001043
2024-07-22	2024-07-28	$ 0.0001033	$ 0.00009586	$ 0.00009134	$ 0.0001048
2024-07-29	2024-08-04	$ 0.00009548	$ 0.00009539	$ 0.00009450	$ 0.0001001
2024-08-05	2024-08-11	$ 0.00009519	$ 0.00007904	$ 0.00006374	$ 0.00009562
2024-08-12	2024-08-18	$ 0.00007878	$ 0.00007608	$ 0.00007358	$ 0.00008093
2024-08-19	2024-08-25	$ 0.00007610	$ 0.00008328	$ 0.00007460	$ 0.00008484
2024-08-26	2024-09-01	$ 0.00008356	$ 0.00007624	$ 0.00007186	$ 0.00008406
2024-09-02	2024-09-08	$ 0.00007622	$ 0.00007130	$ 0.00006997	$ 0.00007815
2024-09-09	2024-09-15	$ 0.00007140	$ 0.00007323	$ 0.00006474	$ 0.00007379
2024-09-16	2024-09-22	$ 0.00006928	$ 0.00007847	$ 0.00006771	$ 0.00007856
2024-09-23	2024-09-29	$ 0.00007856	$ 0.00008062	$ 0.00007593	$ 0.00008169
2024-09-30	2024-10-06	$ 0.00008050	$ 0.00007280	$ 0.00004003	$ 0.00008078
2024-10-07	2024-10-13	$ 0.00007274	$ 0.00007457	$ 0.00007021	$ 0.00007588
2024-10-14	2024-10-20	$ 0.00007465	$ 0.00007982	$ 0.00007346	$ 0.00008080
2024-10-21	2024-10-27	$ 0.00007976	$ 0.00007468	$ 0.00007263	$ 0.00008324