SmartPad (PAD) Historical Price Information

Access the full SmartPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAD Key Price Milestones:

All-Time High (ATH): $0.004681 on 2022-06-03 (-881 days ago), down -93.46% since then.

All-Time Low (ATL): $0.0002426 on 2023-10-18 (-379 days ago), up 26.18% since then.

Best Year: 2023, with a price increase of 149.85% from $0.0005122 to $0.001279.

Worst Year: 2022, with a price decrease of 88% from $0.004681 to $0.0005185.

Average annual growth over 3 years: 59% per year.

Typically, SmartPad performs best in Q4 (average gain of 160.33%) and worst in Q2 (average gain of -45.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001354	$ 0.001388	$ 0.001295	$ 0.001425
2024-04-15	2024-04-21	$ 0.0009094	$ 0.0008772	$ 0.0007382	$ 0.0009094
2024-04-22	2024-04-28	$ 0.001126	$ 0.001109	$ 0.001109	$ 0.001129
2024-05-06	2024-05-12	$ 0.001198	$ 0.001185	$ 0.001178	$ 0.001227
2024-05-13	2024-05-19	$ 0.001105	$ 0.001280	$ 0.001092	$ 0.001286
2024-05-20	2024-05-26	$ 0.001192	$ 0.001221	$ 0.001191	$ 0.001234
2024-05-27	2024-06-02	$ 0.001242	$ 0.001191	$ 0.001175	$ 0.001242
2024-06-17	2024-06-23	$ 0.0007215	$ 0.0007759	$ 0.0007215	$ 0.0007759
2024-06-24	2024-06-30	$ 0.0008497	$ 0.0007623	$ 0.0007577	$ 0.0008497
2024-07-08	2024-07-14	$ 0.0007163	$ 0.0006994	$ 0.0006855	$ 0.0007284
2024-07-15	2024-07-21	$ 0.0009667	$ 0.0009658	$ 0.0009652	$ 0.0009877
2024-07-22	2024-07-28	$ 0.0009533	$ 0.0008690	$ 0.0007896	$ 0.0009533
2024-08-12	2024-08-18	$ 0.0006282	$ 0.0005965	$ 0.0005946	$ 0.0006317
2024-09-09	2024-09-15	$ 0.0004298	$ 0.0003185	$ 0.0002918	$ 0.0004394
2024-09-16	2024-09-22	$ 0.0003015	$ 0.0003062	$ 0.0002947	$ 0.0003135