SmartNFT Historical Price Information

Access the full SmartNFT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMARTNFT Key Price Milestones:

All-Time High (ATH): $0.03310 on 2021-11-11 (-1085 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000105 on 2024-10-04 (-27 days ago), up 947.66% since then.

Worst Year: 2022, with a price decrease of 98% from $0.004789 to $0.00007772.

Average annual growth over 4 years: 86% per year.

Typically, SmartNFT performs best in Q3 (average gain of 49.62%) and worst in Q4 (average gain of -49.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000006421	$ 0.000005640	$ 0.000005564	$ 0.000006425
2024-04-15	2024-04-21	$ 0.000005578	$ 0.000007143	$ 0.000005569	$ 0.000007162
2024-04-22	2024-04-28	$ 0.000009985	$ 0.00001838	$ 0.000009973	$ 0.00001840
2024-04-29	2024-05-05	$ 0.00001100	$ 0.00001099	$ 0.00001097	$ 0.00001756
2024-05-06	2024-05-12	$ 0.00003335	$ 0.00001199	$ 0.00001188	$ 0.00003338
2024-05-13	2024-05-19	$ 0.00001198	$ 0.000006985	$ 0.000006965	$ 0.00001200
2024-05-27	2024-06-02	$ 0.00002836	$ 0.00002288	$ 0.000007918	$ 0.00002840
2024-06-03	2024-06-09	$ 0.00002288	$ 0.00002288	$ 0.00002287	$ 0.00002289
2024-06-10	2024-06-16	$ 0.00001007	$ 0.00001097	$ 0.00001006	$ 0.00002196
2024-06-17	2024-06-23	$ 0.00001153	$ 0.00001354	$ 0.00001152	$ 0.00001399
2024-06-24	2024-06-30	$ 0.00001577	$ 0.00001576	$ 0.00001569	$ 0.00001577
2024-07-08	2024-07-14	$ 0.00001008	$ 0.00001006	$ 0.00001001	$ 0.00001017
2024-07-15	2024-07-21	$ 0.00001004	$ 0.00001004	$ 0.00001002	$ 0.00001006
2024-08-05	2024-08-11	$ 0.00001004	$ 0.00001004	$ 0.00001001	$ 0.00001014
2024-08-12	2024-08-18	$ 0.00001007	$ 0.00001005	$ 0.000009968	$ 0.00001007
2024-08-19	2024-08-25	$ 0.00001006	$ 0.00001005	$ 0.00001004	$ 0.00001007
2024-09-02	2024-09-08	$ 0.00001005	$ 0.000007834	$ 0.000007828	$ 0.00001008
2024-09-09	2024-09-15	$ 0.00001398	$ 0.00001058	$ 0.00001055	$ 0.00001400
2024-09-16	2024-09-22	$ 0.00001399	$ 0.00002750	$ 0.000006991	$ 0.00007223
2024-09-23	2024-09-29	$ 0.000009981	$ 0.000008030	$ 0.000005998	$ 0.00002729
2024-09-30	2024-10-06	$ 0.00002691	$ 0.000001050	$ 0.000001047	$ 0.00002705
2024-10-07	2024-10-13	$ 0.00001896	$ 0.00001898	$ 0.00001894	$ 0.00001899
2024-10-14	2024-10-20	$ 0.00001801	$ 0.00001799	$ 0.000002347	$ 0.00001806
2024-10-21	2024-10-27	$ 0.000002480	$ 0.00001453	$ 0.000002465	$ 0.00001457