SmartMoney (SMRT) Historical Price Information

Access the full SmartMoney price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMRT Key Price Milestones:

All-Time High (ATH): $0.01108 on 2024-03-13 (-232 days ago), down -98.74% since then.

All-Time Low (ATL): $0.0001307 on 2024-10-25 (-6 days ago), up 6.42% since then.

Worst Year: 2024, with a price decrease of 73% from $0.0005113 to $0.0001340.

Average annual growth over 1 years: 73% per year.

Typically, SmartMoney performs best in Q1 (average gain of 1,143.29%) and worst in Q2 (average gain of -91.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006353	$ 0.007001	$ 0.004600	$ 0.01043
2024-04-08	2024-04-14	$ 0.006984	$ 0.005675	$ 0.004699	$ 0.007535
2024-04-15	2024-04-21	$ 0.005682	$ 0.002531	$ 0.002200	$ 0.005991
2024-04-22	2024-04-28	$ 0.002526	$ 0.002006	$ 0.001779	$ 0.003607
2024-04-29	2024-05-05	$ 0.002009	$ 0.002360	$ 0.001761	$ 0.002484
2024-05-06	2024-05-12	$ 0.002360	$ 0.001827	$ 0.001778	$ 0.002402
2024-05-13	2024-05-19	$ 0.001829	$ 0.001608	$ 0.0008807	$ 0.001913
2024-05-20	2024-05-26	$ 0.001632	$ 0.001147	$ 0.001145	$ 0.002125
2024-05-27	2024-06-02	$ 0.001144	$ 0.0009648	$ 0.0009382	$ 0.001394
2024-06-03	2024-06-09	$ 0.0009651	$ 0.0008565	$ 0.0007927	$ 0.0009741
2024-06-10	2024-06-16	$ 0.0008551	$ 0.0008000	$ 0.0007019	$ 0.0009191
2024-06-17	2024-06-23	$ 0.0007992	$ 0.0005563	$ 0.0005563	$ 0.0008071
2024-06-24	2024-06-30	$ 0.0005565	$ 0.0005275	$ 0.0005041	$ 0.0005878
2024-07-01	2024-07-07	$ 0.0005278	$ 0.0004619	$ 0.0004581	$ 0.0005429
2024-07-08	2024-07-14	$ 0.0004619	$ 0.0003185	$ 0.0003106	$ 0.0004637
2024-07-15	2024-07-21	$ 0.0003183	$ 0.0004220	$ 0.0002957	$ 0.0004281
2024-07-22	2024-07-28	$ 0.0004226	$ 0.0003982	$ 0.0003946	$ 0.0004949
2024-07-29	2024-08-04	$ 0.0003965	$ 0.0004125	$ 0.0003919	$ 0.0004223
2024-08-05	2024-08-11	$ 0.0003984	$ 0.0002319	$ 0.0002023	$ 0.0003988
2024-08-12	2024-08-18	$ 0.0002314	$ 0.0002129	$ 0.0002109	$ 0.0002572
2024-08-19	2024-08-25	$ 0.0002128	$ 0.0002139	$ 0.0001964	$ 0.0002159
2024-08-26	2024-09-01	$ 0.0002147	$ 0.0001881	$ 0.0001806	$ 0.0002154
2024-09-02	2024-09-08	$ 0.0001881	$ 0.0002020	$ 0.0001836	$ 0.0002157
2024-09-09	2024-09-15	$ 0.0002020	$ 0.0001819	$ 0.0001769	$ 0.0002053
2024-09-16	2024-09-22	$ 0.0001653	$ 0.0001808	$ 0.0001573	$ 0.0001867
2024-09-23	2024-09-29	$ 0.0001835	$ 0.0001843	$ 0.0001778	$ 0.0002001
2024-09-30	2024-10-06	$ 0.0001812	$ 0.0001538	$ 0.0001503	$ 0.0001820
2024-10-07	2024-10-13	$ 0.0001533	$ 0.0001490	$ 0.0001482	$ 0.0001588
2024-10-14	2024-10-20	$ 0.0001474	$ 0.0001483	$ 0.0001421	$ 0.0001520
2024-10-21	2024-10-27	$ 0.0001492	$ 0.0001332	$ 0.0001307	$ 0.0001572