SmartMesh (SMT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006915 |
$ 0.005775 |
$ 0.005534 |
$ 0.007358 |
| 2024-04-08 |
2024-04-14 |
$ 0.005776 |
$ 0.006353 |
$ 0.005194 |
$ 0.006596 |
| 2024-04-15 |
2024-04-21 |
$ 0.006184 |
$ 0.003476 |
$ 0.003392 |
$ 0.006188 |
| 2024-04-22 |
2024-04-28 |
$ 0.003479 |
$ 0.003913 |
$ 0.003442 |
$ 0.004481 |
| 2024-04-29 |
2024-05-05 |
$ 0.003912 |
$ 0.003549 |
$ 0.003215 |
$ 0.003926 |
| 2024-05-06 |
2024-05-12 |
$ 0.003551 |
$ 0.003108 |
$ 0.002924 |
$ 0.003565 |
| 2024-05-13 |
2024-05-19 |
$ 0.003107 |
$ 0.002806 |
$ 0.002148 |
$ 0.003476 |
| 2024-05-20 |
2024-05-26 |
$ 0.002806 |
$ 0.002941 |
$ 0.002704 |
$ 0.003064 |
| 2024-05-27 |
2024-06-02 |
$ 0.002939 |
$ 0.002524 |
$ 0.002380 |
$ 0.003069 |
| 2024-06-03 |
2024-06-09 |
$ 0.002524 |
$ 0.002527 |
$ 0.002193 |
$ 0.002689 |
| 2024-06-10 |
2024-06-16 |
$ 0.002526 |
$ 0.002064 |
$ 0.002053 |
$ 0.002720 |
| 2024-06-17 |
2024-06-23 |
$ 0.002064 |
$ 0.001968 |
$ 0.001909 |
$ 0.002146 |
| 2024-06-24 |
2024-06-30 |
$ 0.001968 |
$ 0.001856 |
$ 0.001781 |
$ 0.001982 |
| 2024-07-01 |
2024-07-07 |
$ 0.001855 |
$ 0.001528 |
$ 0.001525 |
$ 0.001855 |
| 2024-07-08 |
2024-07-14 |
$ 0.001528 |
$ 0.001098 |
$ 0.001092 |
$ 0.001530 |
| 2024-07-15 |
2024-07-21 |
$ 0.001098 |
$ 0.001117 |
$ 0.001033 |
$ 0.001274 |
| 2024-07-22 |
2024-07-28 |
$ 0.001118 |
$ 0.001270 |
$ 0.001100 |
$ 0.001925 |
| 2024-07-29 |
2024-08-04 |
$ 0.001267 |
$ 0.001287 |
$ 0.001199 |
$ 0.001364 |
| 2024-08-05 |
2024-08-11 |
$ 0.001287 |
$ 0.001008 |
$ 0.0008549 |
$ 0.001475 |
| 2024-08-12 |
2024-08-18 |
$ 0.001008 |
$ 0.0008890 |
$ 0.0008722 |
$ 0.001015 |
| 2024-08-19 |
2024-08-25 |
$ 0.0008890 |
$ 0.0009103 |
$ 0.0008733 |
$ 0.001032 |
| 2024-08-26 |
2024-09-01 |
$ 0.0009105 |
$ 0.0008863 |
$ 0.0008671 |
$ 0.0009325 |
| 2024-09-02 |
2024-09-08 |
$ 0.0008864 |
$ 0.0008191 |
$ 0.0008042 |
$ 0.0008925 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008193 |
$ 0.0007641 |
$ 0.0007165 |
$ 0.001198 |
| 2024-09-16 |
2024-09-22 |
$ 0.0007282 |
$ 0.0007729 |
$ 0.0007009 |
$ 0.0008061 |
| 2024-09-23 |
2024-09-29 |
$ 0.0007737 |
$ 0.0007287 |
$ 0.0007165 |
$ 0.0008326 |
| 2024-09-30 |
2024-10-06 |
$ 0.0007289 |
$ 0.0007334 |
$ 0.0007042 |
$ 0.0008639 |
| 2024-10-07 |
2024-10-13 |
$ 0.0007329 |
$ 0.0007328 |
$ 0.0007080 |
$ 0.0008201 |
| 2024-10-14 |
2024-10-20 |
$ 0.0007329 |
$ 0.001155 |
$ 0.0007247 |
$ 0.001397 |
| 2024-10-21 |
2024-10-27 |
$ 0.001161 |
$ 0.001022 |
$ 0.0009131 |
$ 0.001193 |
