Smartmall Token (SMT) Historical Price Information

Access the full Smartmall Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMT Key Price Milestones:

All-Time High (ATH): $0.6432 on 2024-04-24 (-190 days ago), down -80.40% since then.

All-Time Low (ATL): $0.1146 on 2024-10-25 (-6 days ago), up 9.89% since then.

Worst Year: 2024, with a price decrease of 79% from $0.6217 to $0.1244.

Average annual growth over 1 years: 79% per year.

Typically, Smartmall Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -57.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.6217	$ 0.5802	$ 0.5802	$ 0.6432
2024-04-29	2024-05-05	$ 0.5800	$ 0.5980	$ 0.5570	$ 0.6337
2024-05-06	2024-05-12	$ 0.5950	$ 0.5224	$ 0.5139	$ 0.6374
2024-05-13	2024-05-19	$ 0.5212	$ 0.5826	$ 0.5057	$ 0.5826
2024-05-20	2024-05-26	$ 0.5827	$ 0.5504	$ 0.5392	$ 0.6312
2024-05-27	2024-06-02	$ 0.5511	$ 0.5727	$ 0.5198	$ 0.5854
2024-06-03	2024-06-09	$ 0.5697	$ 0.5513	$ 0.5422	$ 0.5793
2024-06-10	2024-06-16	$ 0.5547	$ 0.5110	$ 0.5031	$ 0.5853
2024-06-17	2024-06-23	$ 0.5133	$ 0.4681	$ 0.4520	$ 0.5302
2024-06-24	2024-06-30	$ 0.4669	$ 0.4314	$ 0.4085	$ 0.4724
2024-07-01	2024-07-07	$ 0.4288	$ 0.3610	$ 0.3210	$ 0.4474
2024-07-08	2024-07-14	$ 0.3607	$ 0.3497	$ 0.3175	$ 0.3784
2024-07-15	2024-07-21	$ 0.3476	$ 0.3204	$ 0.3083	$ 0.3645
2024-07-22	2024-07-28	$ 0.3204	$ 0.3087	$ 0.2760	$ 0.3238
2024-07-29	2024-08-04	$ 0.3038	$ 0.3176	$ 0.3038	$ 0.3371
2024-08-05	2024-08-11	$ 0.3192	$ 0.2714	$ 0.2272	$ 0.3254
2024-08-12	2024-08-18	$ 0.2725	$ 0.2145	$ 0.2093	$ 0.2725
2024-08-19	2024-08-25	$ 0.2144	$ 0.2308	$ 0.1951	$ 0.2335
2024-08-26	2024-09-01	$ 0.2310	$ 0.1665	$ 0.1626	$ 0.2310
2024-09-02	2024-09-08	$ 0.1668	$ 0.1377	$ 0.1357	$ 0.1778
2024-09-09	2024-09-15	$ 0.1385	$ 0.1797	$ 0.1322	$ 0.2013
2024-09-16	2024-09-22	$ 0.1761	$ 0.1903	$ 0.1705	$ 0.1980
2024-09-23	2024-09-29	$ 0.1904	$ 0.1859	$ 0.1826	$ 0.1973
2024-09-30	2024-10-06	$ 0.1858	$ 0.1507	$ 0.1494	$ 0.1883
2024-10-07	2024-10-13	$ 0.1498	$ 0.1297	$ 0.1273	$ 0.1514
2024-10-14	2024-10-20	$ 0.1296	$ 0.1411	$ 0.1273	$ 0.1518
2024-10-21	2024-10-27	$ 0.1412	$ 0.1262	$ 0.1146	$ 0.1446