Smartlink (SMAK) Historical Price Information

Access the full Smartlink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMAK Key Price Milestones:

All-Time High (ATH): $0.06253 on 2021-11-30 (-1066 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00003449 on 2021-11-11 (-1085 days ago), up 400.91% since then.

Best Year: 2023, with a price increase of 356.56% from $0.001292 to $0.005901.

Worst Year: 2024, with a price decrease of 97% from $0.005874 to $0.0001727.

Average annual growth over 4 years: 74% per year.

Typically, Smartlink performs best in Q4 (average gain of 49.39%) and worst in Q2 (average gain of -44.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002394	$ 0.001747	$ 0.001727	$ 0.002409
2024-04-08	2024-04-14	$ 0.001748	$ 0.001696	$ 0.001569	$ 0.001850
2024-04-15	2024-04-21	$ 0.001711	$ 0.001367	$ 0.001085	$ 0.001744
2024-04-22	2024-04-28	$ 0.001358	$ 0.001209	$ 0.001073	$ 0.001532
2024-04-29	2024-05-05	$ 0.001203	$ 0.0009891	$ 0.0009774	$ 0.001221
2024-05-06	2024-05-12	$ 0.0009935	$ 0.001086	$ 0.0009626	$ 0.001129
2024-05-13	2024-05-19	$ 0.0009807	$ 0.001052	$ 0.0009185	$ 0.001151
2024-05-20	2024-05-26	$ 0.001052	$ 0.001001	$ 0.0009113	$ 0.001268
2024-05-27	2024-06-02	$ 0.0009909	$ 0.0009260	$ 0.0007949	$ 0.001022
2024-06-03	2024-06-09	$ 0.0008182	$ 0.0009624	$ 0.0008182	$ 0.0009748
2024-06-10	2024-06-16	$ 0.0009626	$ 0.0008604	$ 0.0006044	$ 0.001010
2024-06-17	2024-06-23	$ 0.0008599	$ 0.0007961	$ 0.0006954	$ 0.0008967
2024-06-24	2024-06-30	$ 0.0007970	$ 0.0006691	$ 0.0006166	$ 0.0008213
2024-07-01	2024-07-07	$ 0.0006693	$ 0.0005669	$ 0.0005370	$ 0.0006693
2024-07-08	2024-07-14	$ 0.0005665	$ 0.0004966	$ 0.0004687	$ 0.0005692
2024-07-15	2024-07-21	$ 0.0005172	$ 0.0003955	$ 0.0003837	$ 0.0005230
2024-07-22	2024-07-28	$ 0.0003873	$ 0.0004740	$ 0.0003822	$ 0.0004763
2024-07-29	2024-08-04	$ 0.0004708	$ 0.0004684	$ 0.0004670	$ 0.0004749
2024-08-05	2024-08-11	$ 0.0003734	$ 0.0003929	$ 0.0003008	$ 0.0004183
2024-08-12	2024-08-18	$ 0.0003686	$ 0.0003443	$ 0.0003357	$ 0.0003713
2024-09-02	2024-09-08	$ 0.0001783	$ 0.0001727	$ 0.0001721	$ 0.0001785