SmartHub (SMART) Historical Price Information

Access the full SmartHub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMART Key Price Milestones:

All-Time High (ATH): $0.7007 on 2024-09-01 (-60 days ago), down -98.72% since then.

All-Time Low (ATL): $0.008808 on 2024-10-23 (-8 days ago), up 2.13% since then.

Worst Year: 2024, with a price decrease of 97% from $0.3767 to $0.008995.

Average annual growth over 1 years: 97% per year.

Typically, SmartHub performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -90.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.3767	$ 0.1777	$ 0.1041	$ 0.7007
2024-09-09	2024-09-15	$ 0.1777	$ 0.05836	$ 0.05574	$ 0.1781
2024-09-16	2024-09-22	$ 0.04735	$ 0.05122	$ 0.04359	$ 0.09008
2024-09-23	2024-09-29	$ 0.05120	$ 0.04029	$ 0.03969	$ 0.05921
2024-09-30	2024-10-06	$ 0.04023	$ 0.02460	$ 0.02341	$ 0.04031
2024-10-07	2024-10-13	$ 0.02511	$ 0.02084	$ 0.02070	$ 0.02543
2024-10-14	2024-10-20	$ 0.02092	$ 0.009982	$ 0.009915	$ 0.02093
2024-10-21	2024-10-27	$ 0.009982	$ 0.008995	$ 0.008808	$ 0.009985