SmarterCoin (SMRTR) Historical Price Information

Access the full SmarterCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMRTR Key Price Milestones:

All-Time High (ATH): $0.01235 on 2021-10-31 (-1096 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000003718 on 2023-08-24 (-434 days ago), up 367.31% since then.

Best Year: 2023, with a price increase of 438.90% from $0.00000006022 to $0.0000003245.

Worst Year: 2021, with a price decrease of 99% from $0.01134 to $0.0000006387.

Average annual growth over 4 years: 93% per year.

Typically, SmarterCoin performs best in Q4 (average gain of 91.40%) and worst in Q2 (average gain of -51.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002197	$ 0.0000001877	$ 0.0000001758	$ 0.0000002264
2024-04-08	2024-04-14	$ 0.0000001879	$ 0.0000001825	$ 0.0000001765	$ 0.0000001993
2024-04-15	2024-04-21	$ 0.0000001825	$ 0.0000001326	$ 0.0000001173	$ 0.0000001825
2024-04-22	2024-04-28	$ 0.0000001328	$ 0.0000001305	$ 0.0000001220	$ 0.0000001518
2024-04-29	2024-05-05	$ 0.0000001303	$ 0.0000001441	$ 0.0000001164	$ 0.0000001454
2024-05-06	2024-05-12	$ 0.0000001446	$ 0.0000001324	$ 0.0000001310	$ 0.0000001531
2024-05-13	2024-05-19	$ 0.0000001322	$ 0.0000001258	$ 0.0000001141	$ 0.0000001371
2024-05-20	2024-05-26	$ 0.0000001254	$ 0.0000001420	$ 0.0000001250	$ 0.0000001570
2024-05-27	2024-06-02	$ 0.0000001424	$ 0.0000001349	$ 0.0000001332	$ 0.0000001465
2024-06-03	2024-06-09	$ 0.0000001346	$ 0.0000001378	$ 0.0000001303	$ 0.0000001386
2024-06-10	2024-06-16	$ 0.0000001382	$ 0.0000001090	$ 0.0000001090	$ 0.0000001390
2024-06-17	2024-06-23	$ 0.0000001090	$ 0.0000001009	$ 0.00000009176	$ 0.0000001129
2024-06-24	2024-06-30	$ 0.0000001007	$ 0.00000008393	$ 0.00000008079	$ 0.0000001007
2024-07-01	2024-07-07	$ 0.00000008447	$ 0.00000008400	$ 0.00000008083	$ 0.00000009623
2024-07-08	2024-07-14	$ 0.00000008439	$ 0.00000008876	$ 0.00000007133	$ 0.00000009494
2024-07-15	2024-07-21	$ 0.00000008916	$ 0.0000001204	$ 0.00000008762	$ 0.0000001230
2024-07-22	2024-07-28	$ 0.0000001203	$ 0.0000001553	$ 0.0000001191	$ 0.0000001661
2024-07-29	2024-08-04	$ 0.0000001545	$ 0.0000001565	$ 0.0000001512	$ 0.0000001656
2024-08-05	2024-08-11	$ 0.0000001565	$ 0.0000001235	$ 0.00000009421	$ 0.0000001569
2024-08-12	2024-08-18	$ 0.0000001230	$ 0.0000001179	$ 0.0000001137	$ 0.0000001243
2024-08-19	2024-08-25	$ 0.0000001166	$ 0.0000001847	$ 0.0000001166	$ 0.0000001884
2024-08-26	2024-09-01	$ 0.0000001855	$ 0.0000001569	$ 0.0000001569	$ 0.0000001867
2024-09-02	2024-09-08	$ 0.0000001577	$ 0.0000001565	$ 0.0000001469	$ 0.0000001665
2024-09-09	2024-09-15	$ 0.0000001563	$ 0.0000001974	$ 0.0000001514	$ 0.0000001983
2024-09-16	2024-09-22	$ 0.0000002063	$ 0.0000002635	$ 0.0000002027	$ 0.0000002710
2024-09-23	2024-09-29	$ 0.0000002647	$ 0.0000002538	$ 0.0000002465	$ 0.0000002934
2024-09-30	2024-10-06	$ 0.0000002535	$ 0.0000002102	$ 0.0000001911	$ 0.0000002587
2024-10-07	2024-10-13	$ 0.0000002098	$ 0.0000002157	$ 0.0000001904	$ 0.0000002312
2024-10-14	2024-10-20	$ 0.0000002165	$ 0.0000001926	$ 0.0000001896	$ 0.0000002233
2024-10-21	2024-10-27	$ 0.0000001928	$ 0.0000001586	$ 0.0000001511	$ 0.0000002008