SmartAudit AI (AUDIT) Historical Price Information

Access the full SmartAudit AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUDIT Key Price Milestones:

All-Time High (ATH): $0.2541 on 2024-02-29 (-245 days ago), down -99.37% since then.

All-Time Low (ATL): $0.001597 on 2024-08-30 (-62 days ago), up 0.4151% since then.

Worst Year: 2024, with a price decrease of 99% from $0.2091 to $0.001604.

Average annual growth over 1 years: 99% per year.

Typically, SmartAudit AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006076	$ 0.005852	$ 0.005766	$ 0.006290
2024-04-08	2024-04-14	$ 0.006351	$ 0.005983	$ 0.005896	$ 0.006388
2024-04-15	2024-04-21	$ 0.004937	$ 0.004508	$ 0.004494	$ 0.005187
2024-04-22	2024-04-28	$ 0.003254	$ 0.002250	$ 0.002228	$ 0.003280
2024-05-06	2024-05-12	$ 0.002222	$ 0.002148	$ 0.002126	$ 0.002301
2024-05-13	2024-05-19	$ 0.002144	$ 0.002111	$ 0.002105	$ 0.002150
2024-05-27	2024-06-02	$ 0.002677	$ 0.002732	$ 0.002646	$ 0.002732
2024-06-03	2024-06-09	$ 0.002670	$ 0.002695	$ 0.002670	$ 0.002710
2024-06-10	2024-06-16	$ 0.002589	$ 0.002412	$ 0.002388	$ 0.002589
2024-06-17	2024-06-23	$ 0.002398	$ 0.002395	$ 0.002380	$ 0.002407
2024-06-24	2024-06-30	$ 0.002395	$ 0.002281	$ 0.002204	$ 0.002406
2024-07-01	2024-07-07	$ 0.002292	$ 0.002299	$ 0.002292	$ 0.002308
2024-07-15	2024-07-21	$ 0.002117	$ 0.002254	$ 0.002114	$ 0.002258
2024-07-22	2024-07-28	$ 0.002305	$ 0.002098	$ 0.002082	$ 0.002321
2024-08-05	2024-08-11	$ 0.001636	$ 0.001756	$ 0.001629	$ 0.001773
2024-08-12	2024-08-18	$ 0.001715	$ 0.001741	$ 0.001707	$ 0.001804
2024-08-19	2024-08-25	$ 0.001737	$ 0.001725	$ 0.001717	$ 0.001737
2024-08-26	2024-09-01	$ 0.001719	$ 0.001662	$ 0.001651	$ 0.001720
2024-09-02	2024-09-08	$ 0.001599	$ 0.001604	$ 0.001597	$ 0.001607