Smart World Union (SWU) Historical Price Information

Access the full Smart World Union price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWU Key Price Milestones:

All-Time High (ATH): $0.1569 on 2022-09-25 (-767 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0002997 on 2024-04-27 (-187 days ago), up 36.74% since then.

Worst Year: 2023, with a price decrease of 98% from $0.04701 to $0.0007006.

Average annual growth over 3 years: 86% per year.

Typically, Smart World Union performs best in Q2 (average gain of -7.79%) and worst in Q1 (average gain of -52.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006201	$ 0.0006003	$ 0.0005975	$ 0.0006205
2024-04-08	2024-04-14	$ 0.0006001	$ 0.0009003	$ 0.0004994	$ 0.0009010
2024-04-15	2024-04-21	$ 0.0008994	$ 0.0008301	$ 0.0006399	$ 0.001000
2024-04-22	2024-04-28	$ 0.0008305	$ 0.0004999	$ 0.0003498	$ 0.001041
2024-04-29	2024-05-05	$ 0.0004998	$ 0.0006199	$ 0.0002997	$ 0.0007790
2024-05-06	2024-05-12	$ 0.0006103	$ 0.0005998	$ 0.0005980	$ 0.0008300
2024-05-13	2024-05-19	$ 0.0005996	$ 0.0006000	$ 0.0005974	$ 0.0006016
2024-05-20	2024-05-26	$ 0.0006000	$ 0.0005998	$ 0.0005971	$ 0.0006041
2024-05-27	2024-06-02	$ 0.0005998	$ 0.0005996	$ 0.0005970	$ 0.0006293
2024-06-03	2024-06-09	$ 0.0005996	$ 0.0006000	$ 0.0005976	$ 0.0006023
2024-06-10	2024-06-16	$ 0.0005998	$ 0.0005997	$ 0.0005960	$ 0.0006077
2024-06-17	2024-06-23	$ 0.0005997	$ 0.0005996	$ 0.0005983	$ 0.0006008
2024-06-24	2024-06-30	$ 0.0005996	$ 0.0005990	$ 0.0005968	$ 0.0006503
2024-07-01	2024-07-07	$ 0.0005990	$ 0.0005993	$ 0.0005960	$ 0.0006011
2024-07-08	2024-07-14	$ 0.0005992	$ 0.0005997	$ 0.0005937	$ 0.0006043
2024-07-15	2024-07-21	$ 0.0006000	$ 0.0006000	$ 0.0005965	$ 0.0006203
2024-07-22	2024-07-28	$ 0.0006002	$ 0.0005999	$ 0.0005982	$ 0.0006028
2024-07-29	2024-08-04	$ 0.0005985	$ 0.0005999	$ 0.0005970	$ 0.0006023
2024-08-05	2024-08-11	$ 0.0005993	$ 0.0005001	$ 0.0004957	$ 0.0006009
2024-08-12	2024-08-18	$ 0.0004998	$ 0.0005000	$ 0.0004928	$ 0.0005046
2024-08-19	2024-08-25	$ 0.0005001	$ 0.0004005	$ 0.0003973	$ 0.0005029
2024-08-26	2024-09-01	$ 0.0004003	$ 0.0003999	$ 0.0003938	$ 0.0004012
2024-09-02	2024-09-08	$ 0.0004001	$ 0.0003998	$ 0.0003983	$ 0.0004107
2024-09-09	2024-09-15	$ 0.0003998	$ 0.0004002	$ 0.0003971	$ 0.0004024
2024-09-16	2024-09-22	$ 0.0003999	$ 0.0004001	$ 0.0003982	$ 0.0004017
2024-10-07	2024-10-13	$ 0.0003999	$ 0.0004099	$ 0.0003982	$ 0.0004104
2024-10-14	2024-10-20	$ 0.0004000	$ 0.0004001	$ 0.0003983	$ 0.0004015