Smart Wallet (SWT) Historical Price Information

Access the full Smart Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWT Key Price Milestones:

All-Time High (ATH): $0.6112 on 2021-09-04 (-1153 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000222 on 2024-10-07 (-24 days ago), up 68.41% since then.

Worst Year: 2022, with a price decrease of 99% from $0.01492 to $0.00003839.

Average annual growth over 4 years: 95% per year.

Typically, Smart Wallet performs best in Q3 (average gain of -8.06%) and worst in Q4 (average gain of -73.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001048	$ 0.00001022	$ 0.00001006	$ 0.00001096
2024-04-08	2024-04-14	$ 0.00001031	$ 0.00001014	$ 0.00001004	$ 0.00001065
2024-04-15	2024-04-21	$ 0.00001013	$ 0.00001023	$ 0.000008229	$ 0.00001094
2024-04-22	2024-04-28	$ 0.00001030	$ 0.000005159	$ 0.000004919	$ 0.00001038
2024-04-29	2024-05-05	$ 0.000005168	$ 0.000005951	$ 0.000005144	$ 0.000006492
2024-05-06	2024-05-12	$ 0.000005971	$ 0.000006188	$ 0.000005760	$ 0.000006432
2024-05-13	2024-05-19	$ 0.000006136	$ 0.000007809	$ 0.000006044	$ 0.000007893
2024-05-20	2024-05-26	$ 0.000007801	$ 0.00001495	$ 0.000007601	$ 0.00001508
2024-05-27	2024-06-02	$ 0.00001493	$ 0.00001223	$ 0.00001083	$ 0.00001590
2024-06-03	2024-06-09	$ 0.00001222	$ 0.00001105	$ 0.00001015	$ 0.00001228
2024-06-10	2024-06-16	$ 0.00001113	$ 0.00001100	$ 0.00001002	$ 0.00001216
2024-06-17	2024-06-23	$ 0.00001097	$ 0.000005797	$ 0.000005496	$ 0.00001140
2024-06-24	2024-06-30	$ 0.000005687	$ 0.000005501	$ 0.000005263	$ 0.000006543
2024-07-01	2024-07-07	$ 0.000005419	$ 0.000005753	$ 0.000005397	$ 0.000005827
2024-07-08	2024-07-14	$ 0.000005802	$ 0.000007271	$ 0.000005291	$ 0.000007290
2024-07-15	2024-07-21	$ 0.000006941	$ 0.000007404	$ 0.000006442	$ 0.00001100
2024-07-22	2024-07-28	$ 0.000007654	$ 0.000009796	$ 0.000007402	$ 0.00001213
2024-07-29	2024-08-04	$ 0.000009845	$ 0.000009895	$ 0.000009459	$ 0.00001051
2024-08-05	2024-08-11	$ 0.000009806	$ 0.000009374	$ 0.000007464	$ 0.000009913
2024-08-12	2024-08-18	$ 0.000009358	$ 0.000008418	$ 0.000006471	$ 0.000009552
2024-08-19	2024-08-25	$ 0.000008400	$ 0.000009195	$ 0.000008048	$ 0.00001095
2024-08-26	2024-09-01	$ 0.000009314	$ 0.000008565	$ 0.000008224	$ 0.000009314
2024-09-02	2024-09-08	$ 0.000008573	$ 0.000005437	$ 0.000005011	$ 0.000009327
2024-09-09	2024-09-15	$ 0.000005428	$ 0.000006061	$ 0.000005048	$ 0.000006314
2024-09-16	2024-09-22	$ 0.000006144	$ 0.000005287	$ 0.000005001	$ 0.000006374
2024-09-23	2024-09-29	$ 0.000005290	$ 0.000005249	$ 0.000005048	$ 0.000005381
2024-09-30	2024-10-06	$ 0.000005261	$ 0.000004791	$ 0.000004607	$ 0.000005512
2024-10-07	2024-10-13	$ 0.000004788	$ 0.000002429	$ 0.000002219	$ 0.000004792
2024-10-14	2024-10-20	$ 0.000002430	$ 0.000002990	$ 0.000002428	$ 0.000004957
2024-10-21	2024-10-27	$ 0.000002989	$ 0.000002846	$ 0.000002599	$ 0.000003459