Smart Reward Token (SRT) Historical Price Information

Access the full Smart Reward Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRT Key Price Milestones:

All-Time High (ATH): $0.1240 on 2022-04-14 (-931 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000929 on 2024-10-29 (-2 days ago), up 18.99% since then.

Worst Year: 2022, with a price decrease of 99% from $0.05791 to $0.0001504.

Average annual growth over 3 years: 94% per year.

Typically, Smart Reward Token performs best in Q1 (average gain of -19.93%) and worst in Q3 (average gain of -61.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003710	$ 0.00003531	$ 0.00003312	$ 0.00003872
2024-04-08	2024-04-14	$ 0.00003531	$ 0.00003674	$ 0.00003216	$ 0.00003785
2024-04-15	2024-04-21	$ 0.00003670	$ 0.00003344	$ 0.00003104	$ 0.00004302
2024-04-22	2024-04-28	$ 0.00003344	$ 0.00002892	$ 0.00002764	$ 0.00004021
2024-04-29	2024-05-05	$ 0.00002893	$ 0.00002591	$ 0.00002345	$ 0.00003169
2024-05-06	2024-05-12	$ 0.00002571	$ 0.00003013	$ 0.00002397	$ 0.00003034
2024-05-13	2024-05-19	$ 0.00002907	$ 0.00002333	$ 0.00002085	$ 0.00002918
2024-05-20	2024-05-26	$ 0.00002335	$ 0.00002880	$ 0.00002147	$ 0.00003676
2024-05-27	2024-06-02	$ 0.00002951	$ 0.00003142	$ 0.00002239	$ 0.00003773
2024-06-03	2024-06-09	$ 0.00003141	$ 0.00003204	$ 0.00003121	$ 0.00004090
2024-06-10	2024-06-16	$ 0.00003196	$ 0.00002675	$ 0.00002663	$ 0.00003928
2024-06-17	2024-06-23	$ 0.00002668	$ 0.00002598	$ 0.00002517	$ 0.00002758
2024-06-24	2024-06-30	$ 0.00002594	$ 0.00002381	$ 0.00002305	$ 0.00002725
2024-07-01	2024-07-07	$ 0.00002386	$ 0.00002308	$ 0.00002275	$ 0.00002645
2024-07-08	2024-07-14	$ 0.00002320	$ 0.00001944	$ 0.00001833	$ 0.00002511
2024-07-15	2024-07-21	$ 0.00001944	$ 0.00002039	$ 0.00001872	$ 0.00002412
2024-07-22	2024-07-28	$ 0.00002039	$ 0.00002006	$ 0.00001936	$ 0.00002283
2024-07-29	2024-08-04	$ 0.00002000	$ 0.00001989	$ 0.00001837	$ 0.00002394
2024-08-05	2024-08-11	$ 0.00001962	$ 0.00001675	$ 0.00001117	$ 0.00002300
2024-08-12	2024-08-18	$ 0.00001673	$ 0.00002255	$ 0.00001512	$ 0.00002632
2024-08-19	2024-08-25	$ 0.00002255	$ 0.00002119	$ 0.00002053	$ 0.00002498
2024-08-26	2024-09-01	$ 0.00002118	$ 0.00002080	$ 0.00001794	$ 0.00002233
2024-09-02	2024-09-08	$ 0.00002113	$ 0.00001410	$ 0.00001379	$ 0.00002172
2024-09-09	2024-09-15	$ 0.00001409	$ 0.00001333	$ 0.00001162	$ 0.00001508
2024-09-16	2024-09-22	$ 0.00001391	$ 0.00001330	$ 0.00001247	$ 0.00001449
2024-09-23	2024-09-29	$ 0.00001318	$ 0.00001360	$ 0.00001269	$ 0.00001389
2024-09-30	2024-10-06	$ 0.00001357	$ 0.00001204	$ 0.00001203	$ 0.00002741
2024-10-07	2024-10-13	$ 0.00001204	$ 0.00001393	$ 0.00001058	$ 0.00001938
2024-10-14	2024-10-20	$ 0.00001393	$ 0.00001475	$ 0.00001264	$ 0.00001743
2024-10-21	2024-10-27	$ 0.00001483	$ 0.00001203	$ 0.00001139	$ 0.00001979