Smart MFG (MFG) Historical Price Information

Access the full Smart MFG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MFG Key Price Milestones:

All-Time High (ATH): $0.1312 on 2022-01-03 (-1032 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00002877 on 2020-03-20 (-1686 days ago), up 3 338.88% since then.

Best Year: 2020, with a price increase of 1.00% from $0.0005648 to $0.01024.

Worst Year: 2018, with a price decrease of 95% from $0.03418 to $0.001490.

Average annual growth over 7 years: 39% per year.

Typically, Smart MFG performs best in Q3 (average gain of 79.06%) and worst in Q2 (average gain of -13.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001140	$ 0.0006571	$ 0.0005949	$ 0.001142
2024-04-08	2024-04-14	$ 0.0006808	$ 0.0006659	$ 0.0006581	$ 0.0006844
2024-04-15	2024-04-21	$ 0.0006669	$ 0.009198	$ 0.0005450	$ 0.009277
2024-04-22	2024-04-28	$ 0.0005765	$ 0.0006056	$ 0.0005515	$ 0.0006394
2024-04-29	2024-05-05	$ 0.0006065	$ 0.0004811	$ 0.0004750	$ 0.0006202
2024-05-06	2024-05-12	$ 0.0005278	$ 0.0004443	$ 0.0004272	$ 0.0005363
2024-05-13	2024-05-19	$ 0.0004404	$ 0.0003706	$ 0.0003530	$ 0.0004445
2024-05-20	2024-05-26	$ 0.0003705	$ 0.0004294	$ 0.0003702	$ 0.0004607
2024-05-27	2024-06-02	$ 0.0004162	$ 0.0004071	$ 0.0004054	$ 0.0004324
2024-06-03	2024-06-09	$ 0.0004070	$ 0.0004180	$ 0.0004056	$ 0.0004268
2024-06-10	2024-06-16	$ 0.0003878	$ 0.0004743	$ 0.0003872	$ 0.006304
2024-06-17	2024-06-23	$ 0.001099	$ 0.002149	$ 0.0001996	$ 0.004388
2024-06-24	2024-06-30	$ 0.0006390	$ 0.0005197	$ 0.0005033	$ 0.003071
2024-07-08	2024-07-14	$ 0.0004471	$ 0.0004849	$ 0.0004406	$ 0.0004856
2024-07-15	2024-07-21	$ 0.003073	$ 0.0005469	$ 0.0005004	$ 0.003083
2024-07-22	2024-07-28	$ 0.0005021	$ 0.0005225	$ 0.0004996	$ 0.0005233
2024-07-29	2024-08-04	$ 0.0005175	$ 0.0006986	$ 0.0001397	$ 0.002152
2024-08-05	2024-08-11	$ 0.0006987	$ 0.0004132	$ 0.0003610	$ 0.0007042
2024-08-12	2024-08-18	$ 0.0004116	$ 0.0003992	$ 0.0003895	$ 0.0004158
2024-08-19	2024-08-25	$ 0.0004027	$ 0.0004177	$ 0.0003835	$ 0.0004237
2024-08-26	2024-09-01	$ 0.0004095	$ 0.0004101	$ 0.0004087	$ 0.0004125
2024-09-02	2024-09-08	$ 0.0003676	$ 0.0003351	$ 0.0003090	$ 0.0003676
2024-09-09	2024-09-15	$ 0.0002954	$ 0.0003144	$ 0.0002925	$ 0.0003223
2024-09-16	2024-09-22	$ 0.0003432	$ 0.0003256	$ 0.0003209	$ 0.0003432
2024-09-23	2024-09-29	$ 0.001908	$ 0.001337	$ 0.0005226	$ 0.001913
2024-09-30	2024-10-06	$ 0.0003906	$ 0.0005480	$ 0.0003882	$ 0.0005510
2024-10-07	2024-10-13	$ 0.0005729	$ 0.0007236	$ 0.0005549	$ 0.0007286
2024-10-21	2024-10-27	$ 0.0007810	$ 0.0008119	$ 0.0007658	$ 0.002151