Smart Layer Network (SLN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.72 |
$ 3.40 |
$ 3.06 |
$ 4.23 |
| 2024-04-08 |
2024-04-14 |
$ 3.40 |
$ 3.25 |
$ 3.06 |
$ 3.63 |
| 2024-04-15 |
2024-04-21 |
$ 3.25 |
$ 2.01 |
$ 1.84 |
$ 3.27 |
| 2024-04-22 |
2024-04-28 |
$ 2.01 |
$ 2.04 |
$ 1.89 |
$ 2.87 |
| 2024-04-29 |
2024-05-05 |
$ 2.05 |
$ 2.00 |
$ 1.66 |
$ 2.22 |
| 2024-05-06 |
2024-05-12 |
$ 2.00 |
$ 2.01 |
$ 1.89 |
$ 2.42 |
| 2024-05-13 |
2024-05-19 |
$ 2.01 |
$ 2.18 |
$ 1.94 |
$ 2.39 |
| 2024-05-20 |
2024-05-26 |
$ 2.18 |
$ 1.77 |
$ 1.74 |
$ 2.46 |
| 2024-05-27 |
2024-06-02 |
$ 1.77 |
$ 1.64 |
$ 1.59 |
$ 1.82 |
| 2024-06-03 |
2024-06-09 |
$ 1.64 |
$ 1.36 |
$ 1.33 |
$ 1.65 |
| 2024-06-10 |
2024-06-16 |
$ 1.36 |
$ 1.11 |
$ 1.05 |
$ 1.39 |
| 2024-06-17 |
2024-06-23 |
$ 1.12 |
$ 0.8110 |
$ 0.8032 |
$ 1.18 |
| 2024-06-24 |
2024-06-30 |
$ 0.8095 |
$ 0.6742 |
$ 0.6550 |
$ 0.9032 |
| 2024-07-01 |
2024-07-07 |
$ 0.6722 |
$ 0.6253 |
$ 0.6220 |
$ 0.6932 |
| 2024-07-08 |
2024-07-14 |
$ 0.6261 |
$ 0.4542 |
$ 0.4057 |
$ 0.6560 |
| 2024-07-15 |
2024-07-21 |
$ 0.4546 |
$ 0.4984 |
$ 0.4260 |
$ 0.5281 |
| 2024-07-22 |
2024-07-28 |
$ 0.4979 |
$ 0.4895 |
$ 0.4356 |
$ 0.5463 |
| 2024-07-29 |
2024-08-04 |
$ 0.4892 |
$ 0.4596 |
$ 0.4026 |
$ 0.5002 |
| 2024-08-05 |
2024-08-11 |
$ 0.4617 |
$ 0.2265 |
$ 0.1842 |
$ 0.4992 |
| 2024-08-12 |
2024-08-18 |
$ 0.2230 |
$ 0.1880 |
$ 0.1799 |
$ 0.2564 |
| 2024-08-19 |
2024-08-25 |
$ 0.1871 |
$ 0.1391 |
$ 0.1297 |
$ 0.1967 |
| 2024-08-26 |
2024-09-01 |
$ 0.1361 |
$ 0.1207 |
$ 0.1202 |
$ 0.1453 |
| 2024-09-02 |
2024-09-08 |
$ 0.1206 |
$ 0.1208 |
$ 0.1082 |
$ 0.1393 |
| 2024-09-09 |
2024-09-15 |
$ 0.1208 |
$ 0.1302 |
$ 0.1158 |
$ 0.1438 |
| 2024-09-16 |
2024-09-22 |
$ 0.1711 |
$ 0.1867 |
$ 0.1358 |
$ 0.2037 |
| 2024-09-23 |
2024-09-29 |
$ 0.1867 |
$ 0.4055 |
$ 0.1820 |
$ 0.6277 |
| 2024-09-30 |
2024-10-06 |
$ 0.4082 |
$ 0.3601 |
$ 0.3098 |
$ 0.5070 |
| 2024-10-07 |
2024-10-13 |
$ 0.3639 |
$ 0.3106 |
$ 0.2872 |
$ 0.4838 |
| 2024-10-14 |
2024-10-20 |
$ 0.3117 |
$ 0.2841 |
$ 0.2600 |
$ 0.3931 |
| 2024-10-21 |
2024-10-27 |
$ 0.2835 |
$ 0.3027 |
$ 0.2672 |
$ 0.3336 |
