Smart Game Finance (SMART) Historical Price Information

Access the full Smart Game Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMART Key Price Milestones:

All-Time High (ATH): $9.81 on 2023-02-17 (-622 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00005825 on 2024-09-07 (-54 days ago), up 84.26% since then.

Worst Year: 2023, with a price decrease of 99% from $3.98 to $0.0006126.

Average annual growth over 2 years: 99% per year.

Typically, Smart Game Finance performs best in Q1 (average gain of 197.75%) and worst in Q2 (average gain of -90.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003510	$ 0.003183	$ 0.002790	$ 0.003510
2024-04-08	2024-04-14	$ 0.003185	$ 0.003224	$ 0.003100	$ 0.003325
2024-04-15	2024-04-21	$ 0.003222	$ 0.002996	$ 0.002869	$ 0.004661
2024-04-22	2024-04-28	$ 0.003000	$ 0.002825	$ 0.002183	$ 0.003096
2024-04-29	2024-05-05	$ 0.002826	$ 0.002659	$ 0.002561	$ 0.002907
2024-05-06	2024-05-12	$ 0.002659	$ 0.002296	$ 0.002215	$ 0.002669
2024-05-13	2024-05-19	$ 0.002284	$ 0.002229	$ 0.002017	$ 0.002349
2024-05-20	2024-05-26	$ 0.002231	$ 0.003217	$ 0.002195	$ 0.003260
2024-05-27	2024-06-02	$ 0.003174	$ 0.002769	$ 0.002641	$ 0.003386
2024-06-03	2024-06-09	$ 0.002769	$ 0.002601	$ 0.002432	$ 0.002790
2024-06-10	2024-06-16	$ 0.002600	$ 0.0001763	$ 0.0001720	$ 0.002624
2024-06-17	2024-06-23	$ 0.0001763	$ 0.0001202	$ 0.0001197	$ 0.0001828
2024-06-24	2024-06-30	$ 0.0001202	$ 0.0001177	$ 0.0001151	$ 0.0001998
2024-07-01	2024-07-07	$ 0.0001177	$ 0.0001023	$ 0.00009760	$ 0.0001760
2024-07-08	2024-07-14	$ 0.0001023	$ 0.00008529	$ 0.00008252	$ 0.0001060
2024-07-15	2024-07-21	$ 0.00008529	$ 0.0001346	$ 0.00008301	$ 0.0001840
2024-07-22	2024-07-28	$ 0.0001344	$ 0.0001193	$ 0.0001001	$ 0.0001720
2024-07-29	2024-08-04	$ 0.0001190	$ 0.0001154	$ 0.0001152	$ 0.0001331
2024-08-05	2024-08-11	$ 0.0001153	$ 0.00008744	$ 0.00005975	$ 0.0001447
2024-08-12	2024-08-18	$ 0.00008748	$ 0.00008206	$ 0.00006906	$ 0.0001547
2024-08-19	2024-08-25	$ 0.00008204	$ 0.00008353	$ 0.00007679	$ 0.0001392
2024-08-26	2024-09-01	$ 0.00008349	$ 0.00008703	$ 0.00007694	$ 0.00009091
2024-09-02	2024-09-08	$ 0.00008710	$ 0.00007719	$ 0.00006110	$ 0.00008727
2024-09-09	2024-09-15	$ 0.00007719	$ 0.00008455	$ 0.00005824	$ 0.00009324
2024-09-16	2024-09-22	$ 0.00008451	$ 0.00009057	$ 0.00007033	$ 0.0001716
2024-09-23	2024-09-29	$ 0.00009519	$ 0.0001111	$ 0.00008970	$ 0.0001906
2024-09-30	2024-10-06	$ 0.0001111	$ 0.0001058	$ 0.00008964	$ 0.0001299
2024-10-07	2024-10-13	$ 0.0001058	$ 0.0001197	$ 0.00009996	$ 0.0001446
2024-10-14	2024-10-20	$ 0.0001197	$ 0.0001021	$ 0.00009973	$ 0.0001269
2024-10-21	2024-10-27	$ 0.0001021	$ 0.00009588	$ 0.00009298	$ 0.0001397