SMART BLOCKCHAIN (SMART) Historical Price Information

Access the full SMART BLOCKCHAIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMART Key Price Milestones:

All-Time High (ATH): $0.02703 on 2023-10-02 (-395 days ago), down -91.52% since then.

All-Time Low (ATL): $0.001332 on 2024-07-11 (-112 days ago), up 72.03% since then.

Worst Year: 2023, with a price decrease of 90% from $0.02680 to $0.002680.

Average annual growth over 2 years: 70% per year.

Typically, SMART BLOCKCHAIN performs best in Q1 (average gain of 31.26%) and worst in Q4 (average gain of -42.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003528	$ 0.003208	$ 0.002867	$ 0.003528
2024-04-08	2024-04-14	$ 0.003209	$ 0.003212	$ 0.003171	$ 0.003267
2024-04-15	2024-04-21	$ 0.003210	$ 0.002983	$ 0.002884	$ 0.004507
2024-04-22	2024-04-28	$ 0.002985	$ 0.002852	$ 0.002173	$ 0.003083
2024-04-29	2024-05-05	$ 0.002850	$ 0.002671	$ 0.002612	$ 0.002899
2024-05-06	2024-05-12	$ 0.002673	$ 0.002288	$ 0.002272	$ 0.002676
2024-05-13	2024-05-19	$ 0.002287	$ 0.002231	$ 0.002014	$ 0.002393
2024-05-20	2024-05-26	$ 0.002231	$ 0.003274	$ 0.002190	$ 0.003281
2024-05-27	2024-06-02	$ 0.003201	$ 0.002764	$ 0.002666	$ 0.003377
2024-06-03	2024-06-09	$ 0.002769	$ 0.002627	$ 0.002524	$ 0.002785
2024-06-10	2024-06-16	$ 0.002636	$ 0.002481	$ 0.001488	$ 0.002660
2024-06-17	2024-06-23	$ 0.002477	$ 0.002543	$ 0.002434	$ 0.002743
2024-06-24	2024-06-30	$ 0.002542	$ 0.002445	$ 0.002380	$ 0.002573
2024-07-01	2024-07-07	$ 0.002444	$ 0.001551	$ 0.001357	$ 0.002445
2024-07-08	2024-07-14	$ 0.001572	$ 0.001371	$ 0.001332	$ 0.001592
2024-07-15	2024-07-21	$ 0.001370	$ 0.002140	$ 0.001333	$ 0.002436
2024-07-22	2024-07-28	$ 0.002133	$ 0.002799	$ 0.002092	$ 0.003331
2024-07-29	2024-08-04	$ 0.002783	$ 0.002474	$ 0.002445	$ 0.002845
2024-08-05	2024-08-11	$ 0.002468	$ 0.002139	$ 0.001947	$ 0.002561
2024-08-12	2024-08-18	$ 0.002135	$ 0.002404	$ 0.002116	$ 0.002496
2024-08-19	2024-08-25	$ 0.002403	$ 0.002399	$ 0.002255	$ 0.002457
2024-08-26	2024-09-01	$ 0.002399	$ 0.002111	$ 0.002107	$ 0.002434
2024-09-02	2024-09-08	$ 0.002113	$ 0.002182	$ 0.002110	$ 0.002366
2024-09-09	2024-09-15	$ 0.002179	$ 0.002204	$ 0.002129	$ 0.002246
2024-09-16	2024-09-22	$ 0.002841	$ 0.002571	$ 0.002550	$ 0.003271
2024-09-23	2024-09-29	$ 0.002572	$ 0.002149	$ 0.002139	$ 0.002574
2024-09-30	2024-10-06	$ 0.002149	$ 0.002087	$ 0.001993	$ 0.002188
2024-10-07	2024-10-13	$ 0.002086	$ 0.002102	$ 0.001866	$ 0.002112
2024-10-14	2024-10-20	$ 0.002101	$ 0.002090	$ 0.002057	$ 0.002293
2024-10-21	2024-10-27	$ 0.002093	$ 0.002230	$ 0.002047	$ 0.002249