Smart Block Chain City (SBCC) Historical Price Information

Access the full Smart Block Chain City price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SBCC Key Price Milestones:

All-Time High (ATH): $3.00 on 2022-06-23 (-861 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000 on 2024-10-24 (-7 days ago), up 32.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.005844 to $0.000008281.

Average annual growth over 3 years: 97% per year.

Typically, Smart Block Chain City performs best in Q2 (average gain of -31.38%) and worst in Q4 (average gain of -72.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002036	$ 0.0001911	$ 0.0001533	$ 0.0002924
2024-04-08	2024-04-14	$ 0.0001891	$ 0.0001710	$ 0.0001381	$ 0.0001932
2024-04-15	2024-04-21	$ 0.0001788	$ 0.0002010	$ 0.0001605	$ 0.0003294
2024-04-22	2024-04-28	$ 0.0001976	$ 0.0001222	$ 0.0001221	$ 0.0002423
2024-04-29	2024-05-05	$ 0.0001222	$ 0.00005541	$ 0.00005118	$ 0.0001352
2024-05-06	2024-05-12	$ 0.00005546	$ 0.00006538	$ 0.00005068	$ 0.00008003
2024-05-13	2024-05-19	$ 0.00006536	$ 0.00005019	$ 0.00005019	$ 0.0001109
2024-05-20	2024-05-26	$ 0.00005024	$ 0.00009148	$ 0.00005007	$ 0.0002389
2024-05-27	2024-06-02	$ 0.0001028	$ 0.00006735	$ 0.00005143	$ 0.0001299
2024-06-03	2024-06-09	$ 0.00008453	$ 0.00006370	$ 0.00005905	$ 0.0001399
2024-06-10	2024-06-16	$ 0.00006469	$ 0.00005707	$ 0.00004905	$ 0.00007369
2024-06-17	2024-06-23	$ 0.00005707	$ 0.0002112	$ 0.00005150	$ 0.0002498
2024-06-24	2024-06-30	$ 0.0002098	$ 0.00008935	$ 0.00008724	$ 0.0002896
2024-07-01	2024-07-07	$ 0.00008916	$ 0.00009669	$ 0.00006892	$ 0.0001452
2024-07-08	2024-07-14	$ 0.00009617	$ 0.00008109	$ 0.00007752	$ 0.0001013
2024-07-15	2024-07-21	$ 0.00008280	$ 0.00009745	$ 0.00007796	$ 0.0001287
2024-07-22	2024-07-28	$ 0.00009706	$ 0.00007516	$ 0.00007450	$ 0.0001897
2024-07-29	2024-08-04	$ 0.00007519	$ 0.00007397	$ 0.00005669	$ 0.00008031
2024-08-05	2024-08-11	$ 0.00007397	$ 0.00006326	$ 0.00006021	$ 0.0001159
2024-08-12	2024-08-18	$ 0.00006341	$ 0.00007068	$ 0.00004899	$ 0.00008440
2024-08-19	2024-08-25	$ 0.00007100	$ 0.00007154	$ 0.00006572	$ 0.00009611
2024-08-26	2024-09-01	$ 0.00006935	$ 0.00009357	$ 0.00006933	$ 0.0001023
2024-09-02	2024-09-08	$ 0.00009364	$ 0.0004078	$ 0.00007352	$ 0.001500
2024-09-09	2024-09-15	$ 0.0004077	$ 0.0003000	$ 0.0001144	$ 0.001418
2024-09-16	2024-09-22	$ 0.00006307	$ 0.00003509	$ 0.00003170	$ 0.00008637
2024-09-23	2024-09-29	$ 0.00003512	$ 0.00003309	$ 0.00002698	$ 0.00004350
2024-09-30	2024-10-06	$ 0.00003310	$ 0.00003232	$ 0.00002348	$ 0.00003639
2024-10-07	2024-10-13	$ 0.00003227	$ 0.00001918	$ 0.00001584	$ 0.00003927
2024-10-14	2024-10-20	$ 0.00001887	$ 0.00001622	$ 0.00001298	$ 0.00002057
2024-10-21	2024-10-27	$ 0.00001618	$ 0.000008410	$ 0.000006996	$ 0.00001770