Smart Aliens (SAS) Historical Price Information

Access the full Smart Aliens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAS Key Price Milestones:

All-Time High (ATH): $0.001978 on 2024-01-27 (-278 days ago), down -98.20% since then.

All-Time Low (ATL): $0.00003539 on 2024-08-29 (-63 days ago), up 0.6231% since then.

Best Year: 2023, with a price increase of 26.55% from $0.0002404 to $0.0003042.

Worst Year: 2024, with a price decrease of 88% from $0.0003042 to $0.00003561.

Average annual growth over 2 years: 61% per year.

Typically, Smart Aliens performs best in Q4 (average gain of 161.76%) and worst in Q1 (average gain of -81.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005768	$ 0.00005562	$ 0.00005356	$ 0.00006037
2024-04-08	2024-04-14	$ 0.00005558	$ 0.00005723	$ 0.00005500	$ 0.00006080
2024-04-15	2024-04-21	$ 0.00005544	$ 0.00004743	$ 0.00004551	$ 0.00005584
2024-04-22	2024-04-28	$ 0.00004737	$ 0.00004850	$ 0.00004453	$ 0.00005066
2024-04-29	2024-05-05	$ 0.00004771	$ 0.00004512	$ 0.00004397	$ 0.00004822
2024-05-06	2024-05-12	$ 0.00004494	$ 0.00004416	$ 0.00004416	$ 0.00004542
2024-05-13	2024-05-19	$ 0.00004406	$ 0.00004162	$ 0.00004076	$ 0.00004417
2024-05-20	2024-05-26	$ 0.00005289	$ 0.00005205	$ 0.00005191	$ 0.00005563
2024-06-03	2024-06-09	$ 0.00005318	$ 0.00005463	$ 0.00005313	$ 0.00005463
2024-06-10	2024-06-16	$ 0.00005374	$ 0.00004930	$ 0.00004845	$ 0.00005406
2024-07-01	2024-07-07	$ 0.00004803	$ 0.00004706	$ 0.00004691	$ 0.00004803
2024-07-08	2024-07-14	$ 0.00004279	$ 0.00004363	$ 0.00004279	$ 0.00004367
2024-07-15	2024-07-21	$ 0.00004875	$ 0.00004811	$ 0.00004805	$ 0.00004917
2024-07-22	2024-07-28	$ 0.00004956	$ 0.00004913	$ 0.00004861	$ 0.00005010
2024-08-19	2024-08-25	$ 0.00003718	$ 0.00003758	$ 0.00003713	$ 0.00003758
2024-08-26	2024-09-01	$ 0.00003901	$ 0.00003882	$ 0.00003862	$ 0.00003901
2024-09-02	2024-09-08	$ 0.00003621	$ 0.00003561	$ 0.00003539	$ 0.00003628