SmarDex (SDEX) Historical Price Information

Access the full SmarDex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDEX Key Price Milestones:

All-Time High (ATH): $0.02634 on 2024-03-11 (-247 days ago), down -56.40% since then.

All-Time Low (ATL): $0.001698 on 2023-03-20 (-604 days ago), up 575.92% since then.

Best Year: 2023, with a price increase of 564.67% from $0.002520 to $0.01675.

Worst Year: 2024, with a price decrease of 56% from $0.01672 to $0.007303.

Average annual growth over 2 years: 70.68% per year.

Typically, SmarDex performs best in Q1 (average gain of 44.02%) and worst in Q2 (average gain of -5.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02232	$ 0.01763	$ 0.01687	$ 0.02256
2024-04-22	2024-04-28	$ 0.01759	$ 0.01724	$ 0.01708	$ 0.01834
2024-04-29	2024-05-05	$ 0.01723	$ 0.01559	$ 0.01514	$ 0.01764
2024-05-06	2024-05-12	$ 0.01561	$ 0.01493	$ 0.01477	$ 0.01587
2024-05-13	2024-05-19	$ 0.01492	$ 0.01618	$ 0.01465	$ 0.01641
2024-05-20	2024-05-26	$ 0.01618	$ 0.01912	$ 0.01555	$ 0.02038
2024-05-27	2024-06-02	$ 0.01912	$ 0.01895	$ 0.01881	$ 0.02033
2024-06-03	2024-06-09	$ 0.01895	$ 0.01908	$ 0.01829	$ 0.01909
2024-06-10	2024-06-16	$ 0.01905	$ 0.01604	$ 0.01604	$ 0.01907
2024-06-17	2024-06-23	$ 0.01604	$ 0.01267	$ 0.01264	$ 0.01612
2024-06-24	2024-06-30	$ 0.01267	$ 0.01362	$ 0.01222	$ 0.01371
2024-07-01	2024-07-07	$ 0.01365	$ 0.01401	$ 0.01357	$ 0.01434
2024-07-08	2024-07-14	$ 0.01400	$ 0.01300	$ 0.01250	$ 0.01403
2024-07-15	2024-07-21	$ 0.01300	$ 0.01408	$ 0.01288	$ 0.01424
2024-07-22	2024-07-28	$ 0.01407	$ 0.01451	$ 0.01391	$ 0.01547
2024-07-29	2024-08-04	$ 0.01446	$ 0.01420	$ 0.01405	$ 0.01474
2024-08-05	2024-08-11	$ 0.01421	$ 0.01043	$ 0.009370	$ 0.01429
2024-08-12	2024-08-18	$ 0.01040	$ 0.01042	$ 0.01026	$ 0.01065
2024-08-19	2024-08-25	$ 0.01041	$ 0.01036	$ 0.01018	$ 0.01051
2024-08-26	2024-09-01	$ 0.01036	$ 0.009825	$ 0.009734	$ 0.01043
2024-09-02	2024-09-08	$ 0.009828	$ 0.009093	$ 0.009093	$ 0.009885
2024-09-09	2024-09-15	$ 0.009052	$ 0.008644	$ 0.008095	$ 0.009052
2024-09-16	2024-09-22	$ 0.008994	$ 0.009845	$ 0.008859	$ 0.009885
2024-09-23	2024-09-29	$ 0.009850	$ 0.009109	$ 0.009067	$ 0.01000
2024-09-30	2024-10-06	$ 0.009104	$ 0.008410	$ 0.007896	$ 0.009117
2024-10-07	2024-10-13	$ 0.008406	$ 0.008263	$ 0.007919	$ 0.008522
2024-10-14	2024-10-20	$ 0.008267	$ 0.007744	$ 0.007722	$ 0.008486
2024-10-21	2024-10-27	$ 0.007740	$ 0.007482	$ 0.007365	$ 0.007855
2024-10-28	2024-11-03	$ 0.007482	$ 0.007377	$ 0.007109	$ 0.007529
2024-11-04	2024-11-10	$ 0.007380	$ 0.009820	$ 0.006756	$ 0.009834