Slothana (SLOTH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.03554 |
$ 0.02633 |
$ 0.02394 |
$ 0.04078 |
| 2024-05-27 |
2024-06-02 |
$ 0.02652 |
$ 0.01609 |
$ 0.01206 |
$ 0.02667 |
| 2024-06-03 |
2024-06-09 |
$ 0.01616 |
$ 0.01122 |
$ 0.01082 |
$ 0.01751 |
| 2024-06-10 |
2024-06-16 |
$ 0.01109 |
$ 0.01437 |
$ 0.009012 |
$ 0.02001 |
| 2024-06-17 |
2024-06-23 |
$ 0.01443 |
$ 0.009734 |
$ 0.008852 |
$ 0.01487 |
| 2024-06-24 |
2024-06-30 |
$ 0.009762 |
$ 0.009222 |
$ 0.008538 |
$ 0.01088 |
| 2024-07-01 |
2024-07-07 |
$ 0.009219 |
$ 0.008326 |
$ 0.007682 |
$ 0.009408 |
| 2024-07-08 |
2024-07-14 |
$ 0.008344 |
$ 0.007358 |
$ 0.007122 |
$ 0.008685 |
| 2024-07-15 |
2024-07-21 |
$ 0.007357 |
$ 0.01026 |
$ 0.007206 |
$ 0.01165 |
| 2024-07-22 |
2024-07-28 |
$ 0.01027 |
$ 0.008494 |
$ 0.007788 |
$ 0.01126 |
| 2024-07-29 |
2024-08-04 |
$ 0.008451 |
$ 0.007246 |
$ 0.007180 |
$ 0.008532 |
| 2024-08-05 |
2024-08-11 |
$ 0.007202 |
$ 0.007790 |
$ 0.004596 |
$ 0.007845 |
| 2024-08-12 |
2024-08-18 |
$ 0.007812 |
$ 0.006290 |
$ 0.006047 |
$ 0.008001 |
| 2024-08-19 |
2024-08-25 |
$ 0.006140 |
$ 0.007160 |
$ 0.005573 |
$ 0.007483 |
| 2024-08-26 |
2024-09-01 |
$ 0.007177 |
$ 0.006364 |
$ 0.006065 |
$ 0.007195 |
| 2024-09-02 |
2024-09-08 |
$ 0.006346 |
$ 0.005758 |
$ 0.005691 |
$ 0.006716 |
| 2024-09-09 |
2024-09-15 |
$ 0.005751 |
$ 0.006382 |
$ 0.005614 |
$ 0.006444 |
| 2024-09-16 |
2024-09-22 |
$ 0.005909 |
$ 0.006851 |
$ 0.005820 |
$ 0.007420 |
| 2024-09-23 |
2024-09-29 |
$ 0.006840 |
$ 0.006510 |
$ 0.006458 |
$ 0.007051 |
| 2024-09-30 |
2024-10-06 |
$ 0.006507 |
$ 0.005132 |
$ 0.004940 |
$ 0.006567 |
| 2024-10-07 |
2024-10-13 |
$ 0.005139 |
$ 0.005491 |
$ 0.004525 |
$ 0.005496 |
| 2024-10-14 |
2024-10-20 |
$ 0.005475 |
$ 0.005294 |
$ 0.004993 |
$ 0.005749 |
| 2024-10-21 |
2024-10-27 |
$ 0.005291 |
$ 0.005370 |
$ 0.005128 |
$ 0.005864 |
