SLNV2 Historical Price Information

Access the full SLNV2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLNV2 Key Price Milestones:

All-Time High (ATH): $0.1549 on 2021-02-22 (-1347 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00005754 on 2024-09-01 (-60 days ago), up 58.17% since then.

Worst Year: 2021, with a price decrease of 99% from $0.09155 to $0.0006193.

Average annual growth over 4 years: 82% per year.

Typically, SLNV2 performs best in Q1 (average gain of -14.77%) and worst in Q2 (average gain of -35.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001849	$ 0.0001583	$ 0.0001581	$ 0.0002082
2024-04-08	2024-04-14	$ 0.0001583	$ 0.0001729	$ 0.0001575	$ 0.0001760
2024-04-15	2024-04-21	$ 0.0001725	$ 0.0001306	$ 0.0001302	$ 0.0001737
2024-04-22	2024-04-28	$ 0.0001307	$ 0.0001331	$ 0.0001300	$ 0.0001389
2024-04-29	2024-05-05	$ 0.0001332	$ 0.0001248	$ 0.0001247	$ 0.0001428
2024-05-06	2024-05-12	$ 0.0001249	$ 0.0001011	$ 0.0001004	$ 0.0001254
2024-05-13	2024-05-19	$ 0.0001014	$ 0.0001098	$ 0.00009941	$ 0.0001116
2024-05-20	2024-05-26	$ 0.0001097	$ 0.0001804	$ 0.0001095	$ 0.0007717
2024-05-27	2024-06-02	$ 0.0001804	$ 0.0002790	$ 0.0001803	$ 0.0005739
2024-06-03	2024-06-09	$ 0.0002791	$ 0.0002298	$ 0.0002209	$ 0.0002870
2024-06-10	2024-06-16	$ 0.0002296	$ 0.0001923	$ 0.0001747	$ 0.0002675
2024-06-17	2024-06-23	$ 0.0001913	$ 0.0002199	$ 0.0001902	$ 0.0002305
2024-06-24	2024-06-30	$ 0.0002198	$ 0.0001941	$ 0.0001806	$ 0.0002199
2024-07-01	2024-07-07	$ 0.0001941	$ 0.0001830	$ 0.0001816	$ 0.0002069
2024-07-08	2024-07-14	$ 0.0001828	$ 0.0001924	$ 0.0001723	$ 0.0002665
2024-07-15	2024-07-21	$ 0.0001925	$ 0.0001487	$ 0.0001450	$ 0.0001954
2024-07-22	2024-07-28	$ 0.0001489	$ 0.0001268	$ 0.0001216	$ 0.0001699
2024-07-29	2024-08-04	$ 0.0001268	$ 0.0001289	$ 0.0001264	$ 0.0001371
2024-08-05	2024-08-11	$ 0.0001289	$ 0.00009426	$ 0.00007987	$ 0.0001294
2024-08-12	2024-08-18	$ 0.00009413	$ 0.00009809	$ 0.00007111	$ 0.0001001
2024-08-19	2024-08-25	$ 0.00009808	$ 0.00007760	$ 0.00006256	$ 0.0001330
2024-08-26	2024-09-01	$ 0.00007769	$ 0.00007142	$ 0.00006963	$ 0.00007769
2024-09-02	2024-09-08	$ 0.00007144	$ 0.0001391	$ 0.00005754	$ 0.0002311
2024-09-09	2024-09-15	$ 0.0001399	$ 0.0001456	$ 0.00009128	$ 0.0002000
2024-09-16	2024-09-22	$ 0.0001022	$ 0.0001008	$ 0.00007042	$ 0.0001182
2024-09-23	2024-09-29	$ 0.0001009	$ 0.0001158	$ 0.00009962	$ 0.0001440
2024-09-30	2024-10-06	$ 0.0001158	$ 0.0001153	$ 0.0001000	$ 0.0001452
2024-10-07	2024-10-13	$ 0.0001148	$ 0.0001213	$ 0.00008934	$ 0.0001362
2024-10-14	2024-10-20	$ 0.0001212	$ 0.00008070	$ 0.00006946	$ 0.0001849
2024-10-21	2024-10-27	$ 0.00008068	$ 0.00008165	$ 0.00008028	$ 0.0001201