SLM.Games (SLM) Historical Price Information

Access the full SLM.Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLM Key Price Milestones:

All-Time High (ATH): $0.02269 on 2024-06-12 (-141 days ago), down -15.97% since then.

All-Time Low (ATL): $0.01629 on 2024-08-07 (-85 days ago), up 17.08% since then.

Worst Year: 2024, with a price decrease of 11% from $0.02094 to $0.01848.

Average annual growth over 1 years: 8% per year.

Typically, SLM.Games performs best in Q2 (average gain of 0.11%) and worst in Q4 (average gain of -2.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.02094	$ 0.02111	$ 0.02087	$ 0.02152
2024-05-13	2024-05-19	$ 0.02105	$ 0.02135	$ 0.02105	$ 0.02144
2024-05-20	2024-05-26	$ 0.02071	$ 0.02130	$ 0.02010	$ 0.02138
2024-05-27	2024-06-02	$ 0.02096	$ 0.02099	$ 0.02093	$ 0.02109
2024-06-10	2024-06-16	$ 0.02209	$ 0.02217	$ 0.02198	$ 0.02269
2024-06-17	2024-06-23	$ 0.02076	$ 0.02124	$ 0.02029	$ 0.02124
2024-06-24	2024-06-30	$ 0.02096	$ 0.02096	$ 0.02026	$ 0.02107
2024-07-01	2024-07-07	$ 0.02050	$ 0.02032	$ 0.02019	$ 0.02110
2024-07-08	2024-07-14	$ 0.02034	$ 0.01865	$ 0.01732	$ 0.02034
2024-07-15	2024-07-21	$ 0.02096	$ 0.01939	$ 0.01923	$ 0.02096
2024-08-05	2024-08-11	$ 0.01650	$ 0.01656	$ 0.01592	$ 0.01684
2024-09-02	2024-09-08	$ 0.01882	$ 0.01811	$ 0.01803	$ 0.01894
2024-09-16	2024-09-22	$ 0.01927	$ 0.01931	$ 0.01843	$ 0.01932
2024-09-23	2024-09-29	$ 0.02042	$ 0.02022	$ 0.02018	$ 0.02055
2024-10-07	2024-10-13	$ 0.01889	$ 0.01938	$ 0.01889	$ 0.01943