Slimcoin (SLM) Historical Price Information

Access the full Slimcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLM Key Price Milestones:

All-Time High (ATH): $0.05318 on 2019-02-08 (-2092 days ago), down -98.64% since then.

All-Time Low (ATL): $0.00002471 on 2019-01-16 (-2115 days ago), up 2 817.41% since then.

Best Year: 2019, with a price increase of 1.00% from $0.00002515 to $0.0003651.

Worst Year: 2023, with a price decrease of 76% from $0.001830 to $0.0004261.

Average annual growth over 6 years: 75.03% per year.

Typically, Slimcoin performs best in Q1 (average gain of 396.33%) and worst in Q3 (average gain of -20.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001396	$ 0.001378	$ 0.001297	$ 0.001424
2024-04-08	2024-04-14	$ 0.001381	$ 0.001410	$ 0.001351	$ 0.001453
2024-04-15	2024-04-21	$ 0.001410	$ 0.001269	$ 0.001201	$ 0.001424
2024-04-22	2024-04-28	$ 0.001270	$ 0.001276	$ 0.001195	$ 0.001344
2024-04-29	2024-05-05	$ 0.001275	$ 0.001277	$ 0.001135	$ 0.001292
2024-05-06	2024-05-12	$ 0.001279	$ 0.001223	$ 0.001217	$ 0.001308
2024-05-13	2024-05-19	$ 0.001224	$ 0.001305	$ 0.001206	$ 0.001332
2024-05-20	2024-05-26	$ 0.001305	$ 0.001370	$ 0.001304	$ 0.001436
2024-05-27	2024-06-02	$ 0.001370	$ 0.001354	$ 0.001336	$ 0.001410
2024-06-03	2024-06-09	$ 0.001354	$ 0.001422	$ 0.001347	$ 0.001433
2024-06-10	2024-06-16	$ 0.001422	$ 0.001335	$ 0.001325	$ 0.001435
2024-06-17	2024-06-23	$ 0.001335	$ 0.001281	$ 0.001268	$ 0.001344
2024-06-24	2024-06-30	$ 0.001283	$ 0.001217	$ 0.001173	$ 0.001289
2024-07-01	2024-07-07	$ 0.001217	$ 0.001204	$ 0.001188	$ 0.001275
2024-07-08	2024-07-14	$ 0.001203	$ 0.001157	$ 0.001078	$ 0.001207
2024-07-15	2024-07-21	$ 0.001144	$ 0.002000	$ 0.001131	$ 0.002020
2024-07-22	2024-07-28	$ 0.002001	$ 0.001360	$ 0.001337	$ 0.002052
2024-07-29	2024-08-04	$ 0.001356	$ 0.001293	$ 0.001293	$ 0.002045
2024-08-05	2024-08-11	$ 0.001292	$ 0.001234	$ 0.0004990	$ 0.001308
2024-08-12	2024-08-18	$ 0.001234	$ 0.0005889	$ 0.0005631	$ 0.001234
2024-08-19	2024-08-25	$ 0.0005891	$ 0.0006414	$ 0.0005799	$ 0.0006475
2024-08-26	2024-09-01	$ 0.0006422	$ 0.0005911	$ 0.0005800	$ 0.0006478
2024-09-02	2024-09-08	$ 0.0005903	$ 0.0005614	$ 0.0005583	$ 0.0006109
2024-09-09	2024-09-15	$ 0.0005576	$ 0.0006057	$ 0.0005262	$ 0.0006065
2024-09-16	2024-09-22	$ 0.0005918	$ 0.0006331	$ 0.0005754	$ 0.0006404
2024-09-23	2024-09-29	$ 0.0006337	$ 0.0006592	$ 0.0006270	$ 0.0006645
2024-09-30	2024-10-06	$ 0.0006588	$ 0.0006187	$ 0.0005998	$ 0.0006599
2024-10-07	2024-10-13	$ 0.0006189	$ 0.0006319	$ 0.0005895	$ 0.0006390
2024-10-14	2024-10-20	$ 0.0006323	$ 0.0006837	$ 0.0006207	$ 0.0006895
2024-10-21	2024-10-27	$ 0.0006837	$ 0.0006701	$ 0.0006527	$ 0.0006941