Slex Historical Price Information

Access the full Slex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLEX Key Price Milestones:

All-Time High (ATH): $6.54 on 2024-05-29 (-155 days ago), down -29.03% since then.

All-Time Low (ATL): $2.06 on 2024-04-10 (-204 days ago), up 125.62% since then.

Best Year: 2024, with a price increase of 73.76% from $2.33 to $4.05.

Average annual growth over 1 years: 93.11% per year.

Typically, Slex performs best in Q2 (average gain of 162.81%) and worst in Q3 (average gain of -36.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.35	$ 2.54	$ 2.16	$ 2.70
2024-04-08	2024-04-14	$ 2.55	$ 3.67	$ 2.06	$ 3.68
2024-04-15	2024-04-21	$ 3.67	$ 5.30	$ 3.67	$ 5.30
2024-04-22	2024-04-28	$ 5.30	$ 5.59	$ 5.22	$ 5.61
2024-04-29	2024-05-05	$ 5.60	$ 5.98	$ 5.41	$ 6.04
2024-05-06	2024-05-12	$ 5.98	$ 6.18	$ 5.89	$ 6.21
2024-05-13	2024-05-19	$ 6.18	$ 6.28	$ 6.07	$ 6.35
2024-05-20	2024-05-26	$ 6.28	$ 6.45	$ 6.18	$ 6.46
2024-05-27	2024-06-02	$ 6.46	$ 6.07	$ 6.00	$ 6.54
2024-06-03	2024-06-09	$ 6.06	$ 6.06	$ 6.01	$ 6.44
2024-06-10	2024-06-16	$ 6.06	$ 6.01	$ 5.77	$ 6.24
2024-06-17	2024-06-23	$ 6.01	$ 6.14	$ 5.76	$ 6.23
2024-06-24	2024-06-30	$ 6.14	$ 6.17	$ 5.83	$ 6.27
2024-07-01	2024-07-07	$ 6.17	$ 5.98	$ 5.95	$ 6.25
2024-07-08	2024-07-14	$ 6.01	$ 6.21	$ 5.70	$ 6.28
2024-07-15	2024-07-21	$ 6.20	$ 5.92	$ 5.72	$ 6.28
2024-07-22	2024-07-28	$ 5.93	$ 5.91	$ 5.66	$ 6.09
2024-07-29	2024-08-04	$ 5.91	$ 5.52	$ 5.50	$ 6.05
2024-08-05	2024-08-11	$ 5.52	$ 4.06	$ 3.67	$ 5.84
2024-08-12	2024-08-18	$ 4.06	$ 4.13	$ 3.32	$ 4.16
2024-08-19	2024-08-25	$ 4.12	$ 3.54	$ 2.92	$ 4.20
2024-08-26	2024-09-01	$ 3.53	$ 2.78	$ 2.63	$ 3.91
2024-09-02	2024-09-08	$ 2.79	$ 2.59	$ 2.41	$ 3.26
2024-09-09	2024-09-15	$ 2.59	$ 2.50	$ 2.46	$ 3.09
2024-09-16	2024-09-22	$ 2.91	$ 3.74	$ 2.79	$ 4.05
2024-09-23	2024-09-29	$ 3.71	$ 3.77	$ 3.43	$ 4.14
2024-09-30	2024-10-06	$ 3.79	$ 3.83	$ 3.33	$ 4.67
2024-10-07	2024-10-13	$ 3.83	$ 4.51	$ 3.80	$ 4.75
2024-10-14	2024-10-20	$ 4.51	$ 3.89	$ 3.76	$ 4.52
2024-10-21	2024-10-27	$ 3.90	$ 4.22	$ 3.83	$ 4.71