STACKS on Solana 2024-05 Historical Price Information

Access the full STACKS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STACKS Key Price Milestones:

All-Time High (ATH): $0.01295 on 2024-06-02 (-151 days ago), down -90.42% since then.

All-Time Low (ATL): $0.0004308 on 2024-08-05 (-87 days ago), up 188.08% since then.

Worst Year: 2024, with a price decrease of 56% from $0.002649 to $0.001161.

Average annual growth over 1 years: 40% per year.

Typically, STACKS performs best in Q3 (average gain of 27.61%) and worst in Q2 (average gain of -44.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.002649	$ 0.007437	$ 0.002456	$ 0.01007
2024-06-03	2024-06-09	$ 0.007527	$ 0.006972	$ 0.006792	$ 0.01295
2024-06-10	2024-06-16	$ 0.006950	$ 0.004375	$ 0.004210	$ 0.007792
2024-06-17	2024-06-23	$ 0.004410	$ 0.002152	$ 0.001731	$ 0.004559
2024-06-24	2024-06-30	$ 0.002144	$ 0.001483	$ 0.001368	$ 0.002297
2024-07-01	2024-07-07	$ 0.001484	$ 0.001331	$ 0.001317	$ 0.001826
2024-07-08	2024-07-14	$ 0.001326	$ 0.0008653	$ 0.0008571	$ 0.001408
2024-07-15	2024-07-21	$ 0.0008642	$ 0.001015	$ 0.0006763	$ 0.001029
2024-07-22	2024-07-28	$ 0.001023	$ 0.0007814	$ 0.0007084	$ 0.001468
2024-07-29	2024-08-04	$ 0.0007728	$ 0.0006597	$ 0.0006568	$ 0.0008174
2024-08-05	2024-08-11	$ 0.0006559	$ 0.0007450	$ 0.0004308	$ 0.0007450
2024-08-12	2024-08-18	$ 0.0007450	$ 0.0008019	$ 0.0006935	$ 0.0008434
2024-08-19	2024-08-25	$ 0.0008029	$ 0.0008178	$ 0.0007202	$ 0.0008564
2024-08-26	2024-09-01	$ 0.0008201	$ 0.0007610	$ 0.0006943	$ 0.0008201
2024-09-02	2024-09-08	$ 0.0007615	$ 0.0006744	$ 0.0006317	$ 0.0008017
2024-09-09	2024-09-15	$ 0.0006740	$ 0.0007785	$ 0.0006458	$ 0.0008155
2024-09-16	2024-09-22	$ 0.0007404	$ 0.001062	$ 0.0007324	$ 0.001062
2024-09-23	2024-09-29	$ 0.001055	$ 0.001720	$ 0.001052	$ 0.002196
2024-09-30	2024-10-06	$ 0.001721	$ 0.001585	$ 0.001174	$ 0.002028
2024-10-07	2024-10-13	$ 0.001593	$ 0.001413	$ 0.001248	$ 0.001949
2024-10-14	2024-10-20	$ 0.001421	$ 0.001197	$ 0.001126	$ 0.001421
2024-10-21	2024-10-27	$ 0.001197	$ 0.001110	$ 0.0008864	$ 0.001468