SL Benfica Fan Token (BENFICA) Historical Price Information

Access the full SL Benfica Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BENFICA Key Price Milestones:

All-Time High (ATH): $2.72 on 2024-01-18 (-287 days ago), down -61.54% since then.

All-Time Low (ATL): $0.9550 on 2024-07-05 (-118 days ago), up 9.63% since then.

Worst Year: 2024, with a price decrease of 45% from $1.90 to $1.04.

Average annual growth over 1 years: 44% per year.

Typically, SL Benfica Fan Token performs best in Q4 (average gain of 0.77%) and worst in Q2 (average gain of -31.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.61	$ 1.75	$ 1.50	$ 2.01
2024-04-08	2024-04-14	$ 1.75	$ 1.81	$ 1.72	$ 1.92
2024-04-15	2024-04-21	$ 1.85	$ 1.46	$ 1.41	$ 2.02
2024-04-22	2024-04-28	$ 1.46	$ 1.39	$ 1.37	$ 1.67
2024-04-29	2024-05-05	$ 1.39	$ 1.21	$ 1.14	$ 1.40
2024-05-06	2024-05-12	$ 1.22	$ 1.15	$ 1.13	$ 1.33
2024-05-13	2024-05-19	$ 1.14	$ 1.07	$ 1.02	$ 1.20
2024-05-20	2024-05-26	$ 1.07	$ 1.16	$ 1.07	$ 1.73
2024-05-27	2024-06-02	$ 1.16	$ 1.18	$ 1.11	$ 1.29
2024-06-03	2024-06-09	$ 1.18	$ 1.18	$ 1.14	$ 1.23
2024-06-10	2024-06-16	$ 1.18	$ 1.07	$ 1.05	$ 1.29
2024-06-17	2024-06-23	$ 1.07	$ 1.09	$ 1.04	$ 1.15
2024-06-24	2024-06-30	$ 1.09	$ 1.11	$ 1.08	$ 1.16
2024-07-01	2024-07-07	$ 1.11	$ 1.12	$ 1.09	$ 1.21
2024-07-08	2024-07-14	$ 1.12	$ 1.14	$ 0.9550	$ 1.16
2024-07-15	2024-07-21	$ 1.14	$ 1.22	$ 1.07	$ 1.57
2024-07-22	2024-07-28	$ 1.22	$ 1.16	$ 1.12	$ 1.29
2024-07-29	2024-08-04	$ 1.15	$ 1.15	$ 1.14	$ 1.21
2024-08-05	2024-08-11	$ 1.15	$ 1.08	$ 0.9737	$ 1.24
2024-08-12	2024-08-18	$ 1.08	$ 1.04	$ 1.02	$ 1.14
2024-08-19	2024-08-25	$ 1.04	$ 1.15	$ 1.02	$ 1.29
2024-08-26	2024-09-01	$ 1.15	$ 1.08	$ 1.03	$ 1.22
2024-09-02	2024-09-08	$ 1.08	$ 1.02	$ 0.9988	$ 1.12
2024-09-09	2024-09-15	$ 1.02	$ 1.04	$ 0.9995	$ 1.06
2024-09-16	2024-09-22	$ 1.02	$ 1.04	$ 0.9886	$ 1.07
2024-09-23	2024-09-29	$ 1.04	$ 1.05	$ 1.01	$ 1.06
2024-09-30	2024-10-06	$ 1.05	$ 1.03	$ 0.9703	$ 1.14
2024-10-07	2024-10-13	$ 1.03	$ 1.05	$ 1.02	$ 1.10
2024-10-14	2024-10-20	$ 1.05	$ 1.03	$ 1.03	$ 1.09
2024-10-21	2024-10-27	$ 1.04	$ 1.04	$ 1.02	$ 1.39