Skyrim Finance (SKYRIM) Historical Price Information

Access the full Skyrim Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKYRIM Key Price Milestones:

All-Time High (ATH): $0.3963 on 2021-09-02 (-1155 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0002621 on 2024-08-06 (-86 days ago), up 40.65% since then.

Worst Year: 2022, with a price decrease of 93% from $0.03862 to $0.002407.

Average annual growth over 4 years: 81% per year.

Typically, Skyrim Finance performs best in Q2 (average gain of -28.90%) and worst in Q4 (average gain of -34.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009067	$ 0.0008977	$ 0.0007650	$ 0.0009799
2024-04-08	2024-04-14	$ 0.0008952	$ 0.0008663	$ 0.0008458	$ 0.001011
2024-04-15	2024-04-21	$ 0.0008675	$ 0.0007161	$ 0.0006050	$ 0.001058
2024-04-22	2024-04-28	$ 0.0007157	$ 0.0007530	$ 0.0006609	$ 0.0008097
2024-04-29	2024-05-05	$ 0.0007353	$ 0.0007239	$ 0.0006298	$ 0.0007706
2024-05-06	2024-05-12	$ 0.0007250	$ 0.0006738	$ 0.0006581	$ 0.0007264
2024-05-13	2024-05-19	$ 0.0006730	$ 0.0007128	$ 0.0006557	$ 0.0008987
2024-05-20	2024-05-26	$ 0.0007127	$ 0.0006835	$ 0.0006605	$ 0.0008282
2024-05-27	2024-06-02	$ 0.0006840	$ 0.0007819	$ 0.0006789	$ 0.0008128
2024-06-03	2024-06-09	$ 0.0007798	$ 0.0007261	$ 0.0007209	$ 0.0007832
2024-06-10	2024-06-16	$ 0.0007263	$ 0.0007394	$ 0.0007097	$ 0.0007868
2024-06-17	2024-06-23	$ 0.0007388	$ 0.0004751	$ 0.0004291	$ 0.0007404
2024-06-24	2024-06-30	$ 0.0004746	$ 0.0004841	$ 0.0004555	$ 0.0005212
2024-07-01	2024-07-07	$ 0.0004841	$ 0.0004758	$ 0.0004674	$ 0.0007137
2024-07-08	2024-07-14	$ 0.0004753	$ 0.0004813	$ 0.0004271	$ 0.0005000
2024-07-15	2024-07-21	$ 0.0004812	$ 0.0005240	$ 0.0004563	$ 0.0005351
2024-07-22	2024-07-28	$ 0.0005232	$ 0.0004406	$ 0.0004405	$ 0.0005321
2024-07-29	2024-08-04	$ 0.0004395	$ 0.0003823	$ 0.0003635	$ 0.0004402
2024-08-05	2024-08-11	$ 0.0003836	$ 0.0003266	$ 0.0002621	$ 0.0004948
2024-08-12	2024-08-18	$ 0.0003263	$ 0.0003267	$ 0.0002983	$ 0.0003684
2024-08-19	2024-08-25	$ 0.0003266	$ 0.0003627	$ 0.0003202	$ 0.0004239
2024-08-26	2024-09-01	$ 0.0003625	$ 0.0003703	$ 0.0003137	$ 0.0004252
2024-09-02	2024-09-08	$ 0.0003712	$ 0.0004479	$ 0.0003006	$ 0.0004776
2024-09-09	2024-09-15	$ 0.0004481	$ 0.0004094	$ 0.0003549	$ 0.0004815
2024-09-16	2024-09-22	$ 0.0004294	$ 0.0004180	$ 0.0003694	$ 0.0004806
2024-09-23	2024-09-29	$ 0.0004184	$ 0.0004140	$ 0.0003507	$ 0.0004576
2024-09-30	2024-10-06	$ 0.0003795	$ 0.0004197	$ 0.0003742	$ 0.0004735
2024-10-07	2024-10-13	$ 0.0004196	$ 0.0003625	$ 0.0003223	$ 0.0004271
2024-10-14	2024-10-20	$ 0.0003625	$ 0.0003695	$ 0.0003293	$ 0.0003953
2024-10-21	2024-10-27	$ 0.0003694	$ 0.0003572	$ 0.0003386	$ 0.0003992