SKYPlay (SKP) Historical Price Information

Access the full SKYPlay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKP Key Price Milestones:

All-Time High (ATH): $0.06423 on 2022-09-02 (-790 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00001992 on 2024-06-17 (-136 days ago), up 326.26% since then.

Worst Year: 2023, with a price decrease of 95% from $0.01582 to $0.0007900.

Average annual growth over 3 years: 87% per year.

Typically, SKYPlay performs best in Q3 (average gain of 67.71%) and worst in Q4 (average gain of -55.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002329	$ 0.0002050	$ 0.0001990	$ 0.0003013
2024-04-08	2024-04-14	$ 0.0002051	$ 0.0002199	$ 0.0001897	$ 0.0002223
2024-04-15	2024-04-21	$ 0.0001999	$ 0.0001607	$ 0.0001494	$ 0.0002041
2024-04-22	2024-04-28	$ 0.0001604	$ 0.0001501	$ 0.0001249	$ 0.0002563
2024-04-29	2024-05-05	$ 0.0001500	$ 0.0001179	$ 0.0001143	$ 0.0001505
2024-05-06	2024-05-12	$ 0.0001181	$ 0.00009988	$ 0.00008277	$ 0.0001218
2024-05-13	2024-05-19	$ 0.00009901	$ 0.00008019	$ 0.00008014	$ 0.00009908
2024-05-20	2024-05-26	$ 0.00008026	$ 0.00007993	$ 0.00007926	$ 0.0001584
2024-05-27	2024-06-02	$ 0.00008000	$ 0.00002998	$ 0.00002996	$ 0.00008713
2024-06-03	2024-06-09	$ 0.00002998	$ 0.00005798	$ 0.00002995	$ 0.00005810
2024-06-10	2024-06-16	$ 0.00005795	$ 0.00002637	$ 0.00002163	$ 0.00005912
2024-06-17	2024-06-23	$ 0.00002638	$ 0.00002299	$ 0.00001991	$ 0.00005505
2024-07-01	2024-07-07	$ 0.00004891	$ 0.00004894	$ 0.00004882	$ 0.00004902
2024-07-08	2024-07-14	$ 0.00004895	$ 0.00005801	$ 0.00004894	$ 0.00005807
2024-07-22	2024-07-28	$ 0.00008713	$ 0.0002559	$ 0.00004502	$ 0.0002574
2024-07-29	2024-08-04	$ 0.0002559	$ 0.0001000	$ 0.00004790	$ 0.001152
2024-08-05	2024-08-11	$ 0.0001102	$ 0.0001051	$ 0.0001045	$ 0.0001251
2024-08-12	2024-08-18	$ 0.0001046	$ 0.0001052	$ 0.0001046	$ 0.0001058
2024-08-19	2024-08-25	$ 0.0001361	$ 0.0001361	$ 0.0001360	$ 0.0001363
2024-08-26	2024-09-01	$ 0.0001361	$ 0.0001361	$ 0.0001357	$ 0.0001364
2024-09-02	2024-09-08	$ 0.0001991	$ 0.0001903	$ 0.0001900	$ 0.0001991
2024-09-09	2024-09-15	$ 0.0001861	$ 0.0001718	$ 0.0001367	$ 0.0007317
2024-09-16	2024-09-22	$ 0.0001566	$ 0.0001822	$ 0.00008527	$ 0.0007235
2024-09-23	2024-09-29	$ 0.0002019	$ 0.0001820	$ 0.0001816	$ 0.0002025
2024-10-07	2024-10-13	$ 0.0001365	$ 0.0001366	$ 0.0001363	$ 0.0001367
2024-10-21	2024-10-27	$ 0.0001239	$ 0.0001239	$ 0.0001235	$ 0.0001240