Skydrome (SKY) Historical Price Information

Access the full Skydrome price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKY Key Price Milestones:

All-Time High (ATH): $0.07641 on 2023-12-27 (-309 days ago), down -99.23% since then.

All-Time Low (ATL): $0.0005666 on 2024-10-30 (-1 days ago), up 3.56% since then.

Best Year: 2023, with a price increase of 39.64% from $0.04105 to $0.05732.

Worst Year: 2024, with a price decrease of 98% from $0.05747 to $0.0006210.

Average annual growth over 2 years: 88% per year.

Typically, Skydrome performs best in Q4 (average gain of -4.57%) and worst in Q3 (average gain of -88.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02163	$ 0.01498	$ 0.01436	$ 0.02248
2024-04-08	2024-04-14	$ 0.01499	$ 0.01324	$ 0.01257	$ 0.01713
2024-04-15	2024-04-21	$ 0.01319	$ 0.01525	$ 0.01036	$ 0.01583
2024-04-22	2024-04-28	$ 0.01521	$ 0.02126	$ 0.01464	$ 0.02303
2024-04-29	2024-05-05	$ 0.02147	$ 0.01712	$ 0.01503	$ 0.02559
2024-05-06	2024-05-12	$ 0.01713	$ 0.01306	$ 0.01267	$ 0.02007
2024-05-13	2024-05-19	$ 0.01306	$ 0.01219	$ 0.01155	$ 0.01584
2024-05-20	2024-05-26	$ 0.01219	$ 0.01798	$ 0.01075	$ 0.02190
2024-05-27	2024-06-02	$ 0.01794	$ 0.01974	$ 0.01573	$ 0.02076
2024-06-03	2024-06-09	$ 0.01974	$ 0.01707	$ 0.01707	$ 0.02005
2024-06-10	2024-06-16	$ 0.01704	$ 0.01760	$ 0.01423	$ 0.01798
2024-06-17	2024-06-23	$ 0.01762	$ 0.01696	$ 0.01670	$ 0.02379
2024-06-24	2024-06-30	$ 0.01697	$ 0.01030	$ 0.01011	$ 0.01697
2024-07-01	2024-07-07	$ 0.01030	$ 0.008605	$ 0.008500	$ 0.01051
2024-07-08	2024-07-14	$ 0.008601	$ 0.006516	$ 0.006514	$ 0.008765
2024-07-15	2024-07-21	$ 0.006528	$ 0.005076	$ 0.004971	$ 0.007102
2024-07-22	2024-07-28	$ 0.005079	$ 0.004039	$ 0.003954	$ 0.005191
2024-07-29	2024-08-04	$ 0.004022	$ 0.003404	$ 0.003404	$ 0.004081
2024-08-05	2024-08-11	$ 0.003403	$ 0.002107	$ 0.001918	$ 0.003464
2024-08-12	2024-08-18	$ 0.002103	$ 0.001535	$ 0.001507	$ 0.002610
2024-08-19	2024-08-25	$ 0.001535	$ 0.001507	$ 0.001418	$ 0.001808
2024-08-26	2024-09-01	$ 0.001503	$ 0.001160	$ 0.001150	$ 0.001523
2024-09-02	2024-09-08	$ 0.001160	$ 0.0009021	$ 0.0008962	$ 0.001721
2024-09-09	2024-09-15	$ 0.0009025	$ 0.0009684	$ 0.0008410	$ 0.001028
2024-09-16	2024-09-22	$ 0.001018	$ 0.0009074	$ 0.0008663	$ 0.001137
2024-09-23	2024-09-29	$ 0.0009074	$ 0.001205	$ 0.0008700	$ 0.001296
2024-09-30	2024-10-06	$ 0.001206	$ 0.001128	$ 0.001015	$ 0.001303
2024-10-07	2024-10-13	$ 0.001129	$ 0.001282	$ 0.001094	$ 0.001580
2024-10-14	2024-10-20	$ 0.001282	$ 0.001091	$ 0.001013	$ 0.001387
2024-10-21	2024-10-27	$ 0.001090	$ 0.0006308	$ 0.0006308	$ 0.001163