skydogenet (SKYDOGE) Historical Price Information

Access the full skydogenet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKYDOGE Key Price Milestones:

All-Time High (ATH): $0.00004174 on 2024-01-09 (-296 days ago), down -85.61% since then.

All-Time Low (ATL): $0.0000034 on 2024-08-25 (-67 days ago), up 76.87% since then.

Worst Year: 2024, with a price decrease of 82% from $0.00003553 to $0.000006084.

Average annual growth over 1 years: 82% per year.

Typically, skydogenet performs best in Q3 (average gain of -10.41%) and worst in Q1 (average gain of -54.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001601	$ 0.00001320	$ 0.00001304	$ 0.00001837
2024-04-08	2024-04-14	$ 0.00001320	$ 0.00001397	$ 0.00001304	$ 0.00001793
2024-04-15	2024-04-21	$ 0.00001401	$ 0.00001393	$ 0.00001015	$ 0.00001859
2024-04-22	2024-04-28	$ 0.00001392	$ 0.00001152	$ 0.00001150	$ 0.00001602
2024-04-29	2024-05-05	$ 0.00001150	$ 0.00001532	$ 0.00001112	$ 0.00001986
2024-05-06	2024-05-12	$ 0.00001523	$ 0.00001570	$ 0.00001510	$ 0.00001768
2024-05-13	2024-05-19	$ 0.00001570	$ 0.00001528	$ 0.00001461	$ 0.00001912
2024-05-20	2024-05-26	$ 0.00001530	$ 0.00001356	$ 0.00001333	$ 0.00001549
2024-05-27	2024-06-02	$ 0.00001356	$ 0.00001104	$ 0.00001100	$ 0.00001367
2024-06-03	2024-06-09	$ 0.00001104	$ 0.00001125	$ 0.00001104	$ 0.00001195
2024-06-10	2024-06-16	$ 0.00001124	$ 0.000009994	$ 0.000009861	$ 0.00001135
2024-06-17	2024-06-23	$ 0.00001009	$ 0.000009015	$ 0.000008957	$ 0.00001108
2024-06-24	2024-06-30	$ 0.000009017	$ 0.000007830	$ 0.000007830	$ 0.00001004
2024-07-01	2024-07-07	$ 0.000007879	$ 0.000007441	$ 0.000007361	$ 0.000008105
2024-07-08	2024-07-14	$ 0.000007442	$ 0.000007447	$ 0.000007004	$ 0.000007523
2024-07-15	2024-07-21	$ 0.000007456	$ 0.000006459	$ 0.000006056	$ 0.000007612
2024-07-22	2024-07-28	$ 0.000006465	$ 0.000005742	$ 0.000005528	$ 0.000006798
2024-07-29	2024-08-04	$ 0.000005741	$ 0.000005159	$ 0.000005064	$ 0.000005914
2024-08-05	2024-08-11	$ 0.000005163	$ 0.000004895	$ 0.000004603	$ 0.000005655
2024-08-12	2024-08-18	$ 0.000004899	$ 0.000004930	$ 0.000004691	$ 0.000005283
2024-08-19	2024-08-25	$ 0.000004938	$ 0.000004232	$ 0.000003496	$ 0.000005093
2024-08-26	2024-09-01	$ 0.000004232	$ 0.000004404	$ 0.000003396	$ 0.000005558
2024-09-02	2024-09-08	$ 0.000004400	$ 0.000004909	$ 0.000004400	$ 0.000006167
2024-09-09	2024-09-15	$ 0.000004908	$ 0.000006186	$ 0.000004826	$ 0.000008919
2024-09-16	2024-09-22	$ 0.000006566	$ 0.000008018	$ 0.000006204	$ 0.00001070
2024-09-23	2024-09-29	$ 0.000008022	$ 0.000006890	$ 0.000006266	$ 0.000009771
2024-09-30	2024-10-06	$ 0.000006893	$ 0.000006539	$ 0.000006156	$ 0.000008306
2024-10-07	2024-10-13	$ 0.000006599	$ 0.000005187	$ 0.000005004	$ 0.000006772
2024-10-14	2024-10-20	$ 0.000005187	$ 0.000005123	$ 0.000005046	$ 0.000006317
2024-10-21	2024-10-27	$ 0.000005123	$ 0.000006357	$ 0.000004367	$ 0.000008142