Skycoin (SKY) Historical Price Information

Access the full Skycoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Skycoin's entire price history from its launch in 2015-04-02 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

SKY Key Price Milestones:

All-Time High (ATH): $49.23 on 2017-12-29 (-2498 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0006312 on 2022-08-28 (-795 days ago), up 6 495.27% since then.

Best Year: 2017, with a price increase of 1.00% from $1.79 to $34.63.

Worst Year: 2018, with a price decrease of 97% from $38.28 to $1.01.

Average annual growth over 8 years: 37% per year.

Typically, Skycoin performs best in Q4 (average gain of 97.26%) and worst in Q3 (average gain of 4.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02802	$ 0.02924	$ 0.02421	$ 0.02939
2024-04-08	2024-04-14	$ 0.02921	$ 0.02948	$ 0.02702	$ 0.03115
2024-04-15	2024-04-21	$ 0.02949	$ 0.02517	$ 0.02362	$ 0.03009
2024-04-22	2024-04-28	$ 0.02518	$ 0.02434	$ 0.02364	$ 0.02667
2024-04-29	2024-05-05	$ 0.02433	$ 0.02370	$ 0.02160	$ 0.02519
2024-05-06	2024-05-12	$ 0.02372	$ 0.02289	$ 0.02268	$ 0.02449
2024-05-13	2024-05-19	$ 0.02292	$ 0.06169	$ 0.02279	$ 0.06172
2024-05-20	2024-05-26	$ 0.06182	$ 0.06171	$ 0.04963	$ 0.06187
2024-05-27	2024-06-02	$ 0.06139	$ 0.06110	$ 0.04960	$ 0.06144
2024-06-03	2024-06-09	$ 0.04972	$ 0.04993	$ 0.04967	$ 0.04999
2024-06-10	2024-06-16	$ 0.04968	$ 0.04944	$ 0.04927	$ 0.06063
2024-06-17	2024-06-23	$ 0.04943	$ 0.04942	$ 0.04932	$ 0.04971
2024-06-24	2024-06-30	$ 0.04942	$ 0.04653	$ 0.04625	$ 0.04945
2024-07-08	2024-07-14	$ 0.02395	$ 0.04659	$ 0.02393	$ 0.04675
2024-07-15	2024-07-21	$ 0.04657	$ 0.04770	$ 0.04571	$ 0.04774
2024-07-22	2024-07-28	$ 0.04765	$ 0.04778	$ 0.04608	$ 0.04783
2024-07-29	2024-08-04	$ 0.04764	$ 0.04576	$ 0.04576	$ 0.04901
2024-08-05	2024-08-11	$ 0.04643	$ 0.04582	$ 0.04568	$ 0.04733
2024-08-12	2024-08-18	$ 0.02406	$ 0.04590	$ 0.02398	$ 0.04740
2024-08-19	2024-08-25	$ 0.04582	$ 0.04616	$ 0.04368	$ 0.04627
2024-08-26	2024-09-01	$ 0.04759	$ 0.04585	$ 0.04555	$ 0.04774
2024-09-02	2024-09-08	$ 0.04586	$ 0.04584	$ 0.04241	$ 0.04610
2024-09-09	2024-09-15	$ 0.04588	$ 0.04255	$ 0.04238	$ 0.04615
2024-09-16	2024-09-22	$ 0.04262	$ 0.03825	$ 0.03789	$ 0.04273
2024-09-23	2024-09-29	$ 0.04611	$ 0.03833	$ 0.03829	$ 0.04614
2024-09-30	2024-10-06	$ 0.03834	$ 0.03835	$ 0.03833	$ 0.03836
2024-10-07	2024-10-13	$ 0.03870	$ 0.03542	$ 0.03539	$ 0.04183
2024-10-14	2024-10-20	$ 0.03544	$ 0.04163	$ 0.03535	$ 0.04169