Sky Raiders (SKY) Historical Price Information

Access the full Sky Raiders price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKY Key Price Milestones:

All-Time High (ATH): $0.007799 on 2024-04-24 (-190 days ago), down -92.41% since then.

All-Time Low (ATL): $0.0002603 on 2024-10-03 (-28 days ago), up 127.53% since then.

Worst Year: 2024, with a price decrease of 90% from $0.005988 to $0.0005923.

Average annual growth over 1 years: 90% per year.

Typically, Sky Raiders performs best in Q4 (average gain of 98.26%) and worst in Q2 (average gain of -77.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.005988	$ 0.002186	$ 0.001524	$ 0.007799
2024-04-29	2024-05-05	$ 0.002185	$ 0.003068	$ 0.001710	$ 0.005338
2024-05-06	2024-05-12	$ 0.003070	$ 0.001590	$ 0.001088	$ 0.003961
2024-05-13	2024-05-19	$ 0.001590	$ 0.002761	$ 0.0004103	$ 0.005356
2024-05-20	2024-05-26	$ 0.002761	$ 0.002001	$ 0.001393	$ 0.002844
2024-05-27	2024-06-02	$ 0.001994	$ 0.001570	$ 0.001416	$ 0.002042
2024-06-03	2024-06-09	$ 0.001570	$ 0.0009273	$ 0.0008789	$ 0.001578
2024-06-10	2024-06-16	$ 0.0009263	$ 0.0006188	$ 0.0005391	$ 0.0009680
2024-06-17	2024-06-23	$ 0.0006182	$ 0.0006264	$ 0.0005750	$ 0.0006662
2024-06-24	2024-06-30	$ 0.0006266	$ 0.001327	$ 0.0005604	$ 0.001390
2024-07-01	2024-07-07	$ 0.001328	$ 0.0006391	$ 0.0004035	$ 0.001335
2024-07-08	2024-07-14	$ 0.0006386	$ 0.0004625	$ 0.0004418	$ 0.0006605
2024-07-15	2024-07-21	$ 0.0004624	$ 0.0006873	$ 0.0004565	$ 0.0006936
2024-07-22	2024-07-28	$ 0.0006883	$ 0.0004303	$ 0.0004287	$ 0.0007923
2024-07-29	2024-08-04	$ 0.0004288	$ 0.0005158	$ 0.0004234	$ 0.0006021
2024-08-05	2024-08-11	$ 0.0005154	$ 0.0003545	$ 0.0003125	$ 0.0005172
2024-08-12	2024-08-18	$ 0.0003603	$ 0.0003529	$ 0.0003265	$ 0.0004448
2024-08-19	2024-08-25	$ 0.0003527	$ 0.001114	$ 0.0003475	$ 0.001886
2024-08-26	2024-09-01	$ 0.001117	$ 0.0008849	$ 0.0006810	$ 0.001181
2024-09-02	2024-09-08	$ 0.0008862	$ 0.0004214	$ 0.0003966	$ 0.0009133
2024-09-09	2024-09-15	$ 0.0004213	$ 0.0003170	$ 0.0003052	$ 0.0004281
2024-09-16	2024-09-22	$ 0.0002973	$ 0.0003020	$ 0.0002886	$ 0.0003039
2024-09-23	2024-09-29	$ 0.0003254	$ 0.0003015	$ 0.0003002	$ 0.0003265
2024-09-30	2024-10-06	$ 0.0003013	$ 0.0003028	$ 0.0002603	$ 0.0003031
2024-10-07	2024-10-13	$ 0.0003028	$ 0.0003184	$ 0.0002920	$ 0.0003187
2024-10-14	2024-10-20	$ 0.0003158	$ 0.0005923	$ 0.0003142	$ 0.0006752