Sky Hause (SKYH) Historical Price Information

Access the full Sky Hause price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKYH Key Price Milestones:

All-Time High (ATH): $0.003553 on 2024-03-30 (-215 days ago), down -94.11% since then.

All-Time Low (ATL): $0.0000905 on 2024-02-29 (-245 days ago), up 131.43% since then.

Best Year: 2024, with a price increase of 124.98% from $0.00009052 to $0.0002036.

Average annual growth over 1 years: 131.36% per year.

Typically, Sky Hause performs best in Q1 (average gain of 2,877.38%) and worst in Q2 (average gain of -82.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002761	$ 0.0008667	$ 0.0006435	$ 0.003553
2024-04-08	2024-04-14	$ 0.0008718	$ 0.0007747	$ 0.0007342	$ 0.0008955
2024-04-15	2024-04-21	$ 0.0007745	$ 0.0008026	$ 0.0005922	$ 0.0008892
2024-04-22	2024-04-28	$ 0.0008019	$ 0.0005816	$ 0.0005809	$ 0.001040
2024-04-29	2024-05-05	$ 0.0005813	$ 0.0006759	$ 0.0005192	$ 0.0006884
2024-05-06	2024-05-12	$ 0.0006762	$ 0.001058	$ 0.0006640	$ 0.001548
2024-05-13	2024-05-19	$ 0.001064	$ 0.0009471	$ 0.0007985	$ 0.001191
2024-05-20	2024-05-26	$ 0.0009498	$ 0.0008803	$ 0.0008803	$ 0.001058
2024-05-27	2024-06-02	$ 0.0008808	$ 0.0007298	$ 0.0007223	$ 0.0009760
2024-06-03	2024-06-09	$ 0.0007299	$ 0.0007714	$ 0.0006988	$ 0.0007817
2024-06-10	2024-06-16	$ 0.0007719	$ 0.0004962	$ 0.0004924	$ 0.0007839
2024-06-17	2024-06-23	$ 0.0004957	$ 0.0004315	$ 0.0003581	$ 0.0004957
2024-06-24	2024-06-30	$ 0.0004317	$ 0.0004698	$ 0.0003739	$ 0.0005180
2024-07-01	2024-07-07	$ 0.0004698	$ 0.0004907	$ 0.0004616	$ 0.0005400
2024-07-08	2024-07-14	$ 0.0004906	$ 0.0003730	$ 0.0003544	$ 0.0004999
2024-07-15	2024-07-21	$ 0.0003734	$ 0.0004258	$ 0.0003670	$ 0.0004333
2024-07-22	2024-07-28	$ 0.0004262	$ 0.0005961	$ 0.0004250	$ 0.0009334
2024-07-29	2024-08-04	$ 0.0005960	$ 0.0004851	$ 0.0004836	$ 0.0006263
2024-08-05	2024-08-11	$ 0.0004822	$ 0.0004463	$ 0.0002726	$ 0.0004930
2024-08-12	2024-08-18	$ 0.0004475	$ 0.0003353	$ 0.0003271	$ 0.0004500
2024-08-19	2024-08-25	$ 0.0003346	$ 0.0003259	$ 0.0002798	$ 0.0003731
2024-08-26	2024-09-01	$ 0.0003268	$ 0.0002838	$ 0.0002773	$ 0.0003291
2024-09-02	2024-09-08	$ 0.0002841	$ 0.0002303	$ 0.0002127	$ 0.0002908
2024-09-09	2024-09-15	$ 0.0002261	$ 0.0001674	$ 0.0001576	$ 0.0002322
2024-09-16	2024-09-22	$ 0.0001513	$ 0.0001773	$ 0.0001468	$ 0.0001776
2024-09-23	2024-09-29	$ 0.0001761	$ 0.0001887	$ 0.0001645	$ 0.0001937
2024-09-30	2024-10-06	$ 0.0001873	$ 0.0001545	$ 0.0001507	$ 0.0001914
2024-10-07	2024-10-13	$ 0.0001568	$ 0.0001604	$ 0.0001489	$ 0.0001629
2024-10-14	2024-10-20	$ 0.0001606	$ 0.0001749	$ 0.0001586	$ 0.0001761
2024-10-21	2024-10-27	$ 0.0001750	$ 0.0001938	$ 0.0001714	$ 0.0002198