skull with ripped hood (RIP) Historical Price Information

Access the full skull with ripped hood price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIP Key Price Milestones:

All-Time High (ATH): $0.000000002703 on 2024-05-15 (-169 days ago), down -90.62% since then.

All-Time Low (ATL): $0.0000000001825 on 2024-09-06 (-55 days ago), up 38.77% since then.

Worst Year: 2024, with a price decrease of 89% from $0.000000002439 to $0.0000000002497.

Average annual growth over 1 years: 89% per year.

Typically, skull with ripped hood performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.000000002439	$ 0.000000002090	$ 0.000000001955	$ 0.000000002702
2024-05-20	2024-05-26	$ 0.000000002090	$ 0.000000001241	$ 0.000000001229	$ 0.000000002159
2024-05-27	2024-06-02	$ 0.000000001244	$ 0.0000000009794	$ 0.0000000008612	$ 0.000000001252
2024-06-03	2024-06-09	$ 0.0000000009806	$ 0.000000001174	$ 0.0000000009723	$ 0.000000001247
2024-06-10	2024-06-16	$ 0.000000001175	$ 0.0000000009525	$ 0.0000000009094	$ 0.000000001203
2024-06-17	2024-06-23	$ 0.0000000009554	$ 0.0000000005632	$ 0.0000000005566	$ 0.000000001001
2024-06-24	2024-06-30	$ 0.0000000005634	$ 0.0000000005008	$ 0.0000000004624	$ 0.0000000006003
2024-07-01	2024-07-07	$ 0.0000000005007	$ 0.0000000005138	$ 0.0000000004954	$ 0.0000000005407
2024-07-08	2024-07-14	$ 0.0000000005136	$ 0.0000000004504	$ 0.0000000004169	$ 0.0000000005158
2024-07-15	2024-07-21	$ 0.0000000004503	$ 0.0000000004724	$ 0.0000000004473	$ 0.0000000004880
2024-07-22	2024-07-28	$ 0.0000000004737	$ 0.0000000004162	$ 0.0000000003944	$ 0.0000000005030
2024-07-29	2024-08-04	$ 0.0000000004157	$ 0.0000000003681	$ 0.0000000003537	$ 0.0000000004236
2024-08-05	2024-08-11	$ 0.0000000003683	$ 0.0000000002485	$ 0.0000000002266	$ 0.0000000003700
2024-08-12	2024-08-18	$ 0.0000000002466	$ 0.0000000002470	$ 0.0000000002417	$ 0.0000000003013
2024-08-19	2024-08-25	$ 0.0000000002469	$ 0.0000000002434	$ 0.0000000002284	$ 0.0000000002601
2024-08-26	2024-09-01	$ 0.0000000002434	$ 0.0000000002091	$ 0.0000000002045	$ 0.0000000002438
2024-09-02	2024-09-08	$ 0.0000000002086	$ 0.0000000001927	$ 0.0000000001898	$ 0.0000000002154
2024-09-09	2024-09-15	$ 0.0000000001927	$ 0.0000000002084	$ 0.0000000001825	$ 0.0000000002084
2024-09-16	2024-09-22	$ 0.0000000002026	$ 0.0000000002293	$ 0.0000000001964	$ 0.0000000002295
2024-09-23	2024-09-29	$ 0.0000000002294	$ 0.0000000002923	$ 0.0000000002157	$ 0.0000000003157
2024-09-30	2024-10-06	$ 0.0000000002923	$ 0.0000000002946	$ 0.0000000002827	$ 0.0000000003077
2024-10-07	2024-10-13	$ 0.0000000002946	$ 0.0000000002769	$ 0.0000000002506	$ 0.0000000002956
2024-10-14	2024-10-20	$ 0.0000000002770	$ 0.0000000002822	$ 0.0000000002717	$ 0.0000000002892
2024-10-21	2024-10-27	$ 0.0000000002821	$ 0.0000000002447	$ 0.0000000002382	$ 0.0000000002905