Skrumble Network (SKM) Historical Price Information

Access the full Skrumble Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKM Key Price Milestones:

All-Time High (ATH): $0.1103 on 2018-05-10 (-2366 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00005038 on 2024-10-12 (-19 days ago), up 14.25% since then.

Best Year: 2020, with a price increase of 4.73% from $0.001799 to $0.001884.

Worst Year: 2018, with a price decrease of 97% from $0.09517 to $0.002806.

Average annual growth over 7 years: 65% per year.

Typically, Skrumble Network performs best in Q1 (average gain of 36.02%) and worst in Q3 (average gain of -25.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002003	$ 0.0001993	$ 0.0001623	$ 0.0002164
2024-04-08	2024-04-14	$ 0.0001993	$ 0.0001916	$ 0.0001833	$ 0.0002083
2024-04-15	2024-04-21	$ 0.0001915	$ 0.0001691	$ 0.0001599	$ 0.0001937
2024-04-22	2024-04-28	$ 0.0001692	$ 0.0001661	$ 0.0001632	$ 0.0002070
2024-04-29	2024-05-05	$ 0.0001661	$ 0.0001522	$ 0.0001471	$ 0.0001746
2024-05-06	2024-05-12	$ 0.0001505	$ 0.0001563	$ 0.0001477	$ 0.0001577
2024-05-13	2024-05-19	$ 0.0001563	$ 0.0001587	$ 0.0001535	$ 0.0001674
2024-05-20	2024-05-26	$ 0.0001587	$ 0.0001908	$ 0.0001572	$ 0.0001943
2024-05-27	2024-06-02	$ 0.0001907	$ 0.0001624	$ 0.0001606	$ 0.0001942
2024-06-03	2024-06-09	$ 0.0001624	$ 0.0001567	$ 0.0001518	$ 0.0001628
2024-06-10	2024-06-16	$ 0.0001571	$ 0.0001664	$ 0.0001551	$ 0.0001741
2024-06-17	2024-06-23	$ 0.0001663	$ 0.0001519	$ 0.0001507	$ 0.0001678
2024-06-24	2024-06-30	$ 0.0001518	$ 0.0001466	$ 0.0001440	$ 0.0001539
2024-07-01	2024-07-07	$ 0.0001448	$ 0.0001447	$ 0.0001434	$ 0.0001510
2024-07-08	2024-07-14	$ 0.0001446	$ 0.0001340	$ 0.0001192	$ 0.0001448
2024-07-15	2024-07-21	$ 0.0001318	$ 0.0001404	$ 0.0001241	$ 0.0001434
2024-07-22	2024-07-28	$ 0.0001431	$ 0.0001210	$ 0.0001193	$ 0.0001449
2024-07-29	2024-08-04	$ 0.0001208	$ 0.0001130	$ 0.0001123	$ 0.0001214
2024-08-05	2024-08-11	$ 0.0001128	$ 0.00006030	$ 0.00005171	$ 0.0001139
2024-08-12	2024-08-18	$ 0.00006004	$ 0.00006384	$ 0.00005991	$ 0.00008762
2024-08-19	2024-08-25	$ 0.00006383	$ 0.00006863	$ 0.00005996	$ 0.00007489
2024-08-26	2024-09-01	$ 0.00006864	$ 0.00007023	$ 0.00006083	$ 0.00007152
2024-09-02	2024-09-08	$ 0.00007025	$ 0.00006239	$ 0.00005991	$ 0.00008461
2024-09-09	2024-09-15	$ 0.00006239	$ 0.00006480	$ 0.00006001	$ 0.00007299
2024-09-16	2024-09-22	$ 0.00006068	$ 0.00006035	$ 0.00005182	$ 0.00007199
2024-09-23	2024-09-29	$ 0.00006037	$ 0.00008138	$ 0.00005533	$ 0.0001321
2024-09-30	2024-10-06	$ 0.00008133	$ 0.00006879	$ 0.00006089	$ 0.0001154
2024-10-07	2024-10-13	$ 0.00006876	$ 0.00005962	$ 0.00005037	$ 0.00008280
2024-10-14	2024-10-20	$ 0.00005953	$ 0.00005420	$ 0.00005184	$ 0.00006084
2024-10-21	2024-10-27	$ 0.00005419	$ 0.00005856	$ 0.00005278	$ 0.00005877