SKOLANA (SKOL) Historical Price Information

Access the full SKOLANA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKOL Key Price Milestones:

All-Time High (ATH): $0.002099 on 2023-12-27 (-309 days ago), down -88.82% since then.

All-Time Low (ATL): $0.0001423 on 2024-01-23 (-282 days ago), up 64.84% since then.

Worst Year: 2024, with a price decrease of 62% from $0.0006220 to $0.0002347.

Average annual growth over 2 years: 56% per year.

Typically, SKOLANA performs best in Q3 (average gain of 3.05%) and worst in Q1 (average gain of -47.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003295	$ 0.0003209	$ 0.0003051	$ 0.0003409
2024-04-08	2024-04-14	$ 0.0003113	$ 0.0003099	$ 0.0003078	$ 0.0003120
2024-04-15	2024-04-21	$ 0.0003029	$ 0.0002429	$ 0.0002127	$ 0.0003029
2024-04-22	2024-04-28	$ 0.0002429	$ 0.0002416	$ 0.0002216	$ 0.0002691
2024-04-29	2024-05-05	$ 0.0002314	$ 0.0002292	$ 0.0002029	$ 0.0002337
2024-05-06	2024-05-12	$ 0.0002428	$ 0.0002464	$ 0.0002427	$ 0.0002464
2024-05-13	2024-05-19	$ 0.0002406	$ 0.0002687	$ 0.0002401	$ 0.0002764
2024-05-20	2024-05-26	$ 0.0002693	$ 0.0003070	$ 0.0002693	$ 0.0003077
2024-05-27	2024-06-02	$ 0.0002869	$ 0.0002802	$ 0.0002802	$ 0.0002869
2024-06-03	2024-06-09	$ 0.0002802	$ 0.0002730	$ 0.0002711	$ 0.0002802
2024-06-10	2024-06-16	$ 0.0002704	$ 0.0002516	$ 0.0002453	$ 0.0002717
2024-06-17	2024-06-23	$ 0.0002353	$ 0.0002389	$ 0.0002353	$ 0.0002396
2024-06-24	2024-06-30	$ 0.0002201	$ 0.0002393	$ 0.0002136	$ 0.0002450
2024-07-01	2024-07-07	$ 0.0002426	$ 0.0002518	$ 0.0002426	$ 0.0002524
2024-07-08	2024-07-14	$ 0.0002105	$ 0.0002066	$ 0.0002005	$ 0.0002105
2024-07-15	2024-07-21	$ 0.0002463	$ 0.0002506	$ 0.0002422	$ 0.0002535
2024-07-22	2024-07-28	$ 0.0002890	$ 0.0002986	$ 0.0002851	$ 0.0003004
2024-07-29	2024-08-04	$ 0.0002951	$ 0.0002770	$ 0.0002762	$ 0.0003101
2024-08-05	2024-08-11	$ 0.0002754	$ 0.0002294	$ 0.0002233	$ 0.0002774
2024-09-02	2024-09-08	$ 0.0002152	$ 0.0002140	$ 0.0002133	$ 0.0002186
2024-09-16	2024-09-22	$ 0.0002110	$ 0.0002095	$ 0.0002065	$ 0.0002123
2024-09-23	2024-09-29	$ 0.0002490	$ 0.0002500	$ 0.0002446	$ 0.0002500
2024-09-30	2024-10-06	$ 0.0002251	$ 0.0002202	$ 0.0002167	$ 0.0002326
2024-10-07	2024-10-13	$ 0.0002284	$ 0.0002288	$ 0.0002277	$ 0.0002296
2024-10-14	2024-10-20	$ 0.0002278	$ 0.0002347	$ 0.0002244	$ 0.0002379