Skol ($SKOL) Historical Price Information

Access the full Skol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SKOL Key Price Milestones:

All-Time High (ATH): $0.1709 on 2024-10-16 (-15 days ago), down -20.36% since then.

All-Time Low (ATL): $0.02771 on 2024-04-19 (-195 days ago), up 391.12% since then.

Best Year: 2024, with a price increase of 63.10% from $0.08655 to $0.1411.

Average annual growth over 1 years: 59.61% per year.

Typically, Skol performs best in Q2 (average gain of 107.10%) and worst in Q1 (average gain of -31.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05961	$ 0.04382	$ 0.04031	$ 0.06050
2024-04-08	2024-04-14	$ 0.04389	$ 0.04767	$ 0.03871	$ 0.05403
2024-04-15	2024-04-21	$ 0.04761	$ 0.03433	$ 0.03415	$ 0.04800
2024-04-22	2024-04-28	$ 0.03431	$ 0.03645	$ 0.02771	$ 0.04198
2024-04-29	2024-05-05	$ 0.03644	$ 0.03228	$ 0.02963	$ 0.03919
2024-05-06	2024-05-12	$ 0.03234	$ 0.03618	$ 0.03090	$ 0.03919
2024-05-13	2024-05-19	$ 0.03616	$ 0.05693	$ 0.03183	$ 0.06087
2024-05-20	2024-05-26	$ 0.05692	$ 0.07663	$ 0.03977	$ 0.08528
2024-05-27	2024-06-02	$ 0.07663	$ 0.08897	$ 0.03933	$ 0.1027
2024-06-03	2024-06-09	$ 0.08899	$ 0.07816	$ 0.07645	$ 0.09143
2024-06-10	2024-06-16	$ 0.07811	$ 0.06987	$ 0.06726	$ 0.08545
2024-06-17	2024-06-23	$ 0.06983	$ 0.09401	$ 0.06055	$ 0.1099
2024-06-24	2024-06-30	$ 0.09645	$ 0.1234	$ 0.08899	$ 0.1247
2024-07-01	2024-07-07	$ 0.1234	$ 0.05759	$ 0.05559	$ 0.1245
2024-07-08	2024-07-14	$ 0.05752	$ 0.05213	$ 0.04853	$ 0.06468
2024-07-15	2024-07-21	$ 0.05214	$ 0.05977	$ 0.04806	$ 0.06337
2024-07-22	2024-07-28	$ 0.05989	$ 0.06388	$ 0.05360	$ 0.06959
2024-07-29	2024-08-04	$ 0.06230	$ 0.06453	$ 0.05584	$ 0.06597
2024-08-05	2024-08-11	$ 0.06377	$ 0.06032	$ 0.04800	$ 0.07129
2024-08-12	2024-08-18	$ 0.06024	$ 0.05765	$ 0.05392	$ 0.06740
2024-08-19	2024-08-25	$ 0.05785	$ 0.06596	$ 0.05048	$ 0.07402
2024-08-26	2024-09-01	$ 0.06597	$ 0.07129	$ 0.06275	$ 0.08185
2024-09-02	2024-09-08	$ 0.07128	$ 0.07281	$ 0.06059	$ 0.07761
2024-09-09	2024-09-15	$ 0.07283	$ 0.08504	$ 0.06656	$ 0.08699
2024-09-16	2024-09-22	$ 0.08571	$ 0.1264	$ 0.07698	$ 0.1325
2024-09-23	2024-09-29	$ 0.1264	$ 0.1343	$ 0.1193	$ 0.1585
2024-09-30	2024-10-06	$ 0.1348	$ 0.1176	$ 0.1063	$ 0.1371
2024-10-07	2024-10-13	$ 0.1179	$ 0.1254	$ 0.1071	$ 0.1313
2024-10-14	2024-10-20	$ 0.1254	$ 0.1342	$ 0.1160	$ 0.1709
2024-10-21	2024-10-27	$ 0.1343	$ 0.1406	$ 0.1303	$ 0.1610