Skibidi Toilet (TOILET) Historical Price Information

Access the full Skibidi Toilet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOILET Key Price Milestones:

All-Time High (ATH): $0.04559 on 2023-11-26 (-340 days ago), down -89.99% since then.

All-Time Low (ATL): $0.001321 on 2023-11-21 (-345 days ago), up 245.41% since then.

Best Year: 2024, with a price increase of 74.83% from $0.002776 to $0.004854.

Worst Year: 2023, with a price decrease of 69% from $0.009022 to $0.002776.

Average annual growth over 2 years: 28% per year.

Typically, Skibidi Toilet performs best in Q1 (average gain of 176.78%) and worst in Q4 (average gain of -69.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007331	$ 0.006503	$ 0.006004	$ 0.007369
2024-04-08	2024-04-14	$ 0.006694	$ 0.006688	$ 0.006655	$ 0.006700
2024-04-15	2024-04-21	$ 0.007005	$ 0.005948	$ 0.005742	$ 0.007005
2024-04-22	2024-04-28	$ 0.006006	$ 0.004379	$ 0.004367	$ 0.006276
2024-04-29	2024-05-05	$ 0.004496	$ 0.004099	$ 0.003978	$ 0.004598
2024-05-06	2024-05-12	$ 0.004628	$ 0.004195	$ 0.004120	$ 0.004756
2024-05-13	2024-05-19	$ 0.004134	$ 0.004580	$ 0.004134	$ 0.004703
2024-05-20	2024-05-26	$ 0.004980	$ 0.006570	$ 0.004961	$ 0.006754
2024-05-27	2024-06-02	$ 0.006612	$ 0.005858	$ 0.005754	$ 0.006761
2024-06-03	2024-06-09	$ 0.005703	$ 0.005687	$ 0.005669	$ 0.005732
2024-06-10	2024-06-16	$ 0.005667	$ 0.003896	$ 0.003410	$ 0.005670
2024-06-17	2024-06-23	$ 0.003891	$ 0.003623	$ 0.003617	$ 0.003999
2024-06-24	2024-06-30	$ 0.003623	$ 0.003338	$ 0.003288	$ 0.003623
2024-07-08	2024-07-14	$ 0.003054	$ 0.002989	$ 0.002978	$ 0.003054
2024-07-15	2024-07-21	$ 0.003663	$ 0.003237	$ 0.003201	$ 0.003698
2024-07-22	2024-07-28	$ 0.003232	$ 0.01597	$ 0.003158	$ 0.01690
2024-07-29	2024-08-04	$ 0.01592	$ 0.007712	$ 0.007684	$ 0.01714
2024-08-05	2024-08-11	$ 0.007708	$ 0.005276	$ 0.004811	$ 0.007734
2024-08-12	2024-08-18	$ 0.005229	$ 0.005515	$ 0.005202	$ 0.005624
2024-08-19	2024-08-25	$ 0.005387	$ 0.005567	$ 0.005348	$ 0.005643
2024-08-26	2024-09-01	$ 0.005283	$ 0.004676	$ 0.004552	$ 0.005283
2024-09-02	2024-09-08	$ 0.004683	$ 0.004527	$ 0.004378	$ 0.004743
2024-09-09	2024-09-15	$ 0.004182	$ 0.004449	$ 0.004143	$ 0.004460
2024-09-16	2024-09-22	$ 0.004490	$ 0.003932	$ 0.003704	$ 0.004495
2024-09-23	2024-09-29	$ 0.003930	$ 0.005043	$ 0.003900	$ 0.005095
2024-09-30	2024-10-06	$ 0.005037	$ 0.004854	$ 0.004840	$ 0.005049