SkateCat Historical Price Information

Access the full SkateCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKATECAT Key Price Milestones:

All-Time High (ATH): $0.001693 on 2024-05-17 (-167 days ago), down -98.89% since then.

All-Time Low (ATL): $0.00001235 on 2024-09-06 (-55 days ago), up 51.67% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001266 to $0.00001948.

Average annual growth over 1 years: 98% per year.

Typically, SkateCat performs best in Q4 (average gain of 25.68%) and worst in Q2 (average gain of -98.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.001266	$ 0.00003119	$ 0.00002974	$ 0.001693
2024-05-27	2024-06-02	$ 0.00003117	$ 0.00002706	$ 0.00002706	$ 0.00003903
2024-06-03	2024-06-09	$ 0.00002706	$ 0.00002556	$ 0.00002338	$ 0.00002710
2024-06-10	2024-06-16	$ 0.00002554	$ 0.00001658	$ 0.00001640	$ 0.00002575
2024-06-17	2024-06-23	$ 0.00001657	$ 0.00001416	$ 0.00001376	$ 0.00001707
2024-06-24	2024-06-30	$ 0.00001416	$ 0.00001440	$ 0.00001278	$ 0.00001557
2024-07-01	2024-07-07	$ 0.00001440	$ 0.00001406	$ 0.00001399	$ 0.00001707
2024-07-08	2024-07-14	$ 0.00001403	$ 0.00001352	$ 0.00001271	$ 0.00001434
2024-07-15	2024-07-21	$ 0.00001354	$ 0.00001567	$ 0.00001322	$ 0.00001586
2024-07-22	2024-07-28	$ 0.00001569	$ 0.00002772	$ 0.00001556	$ 0.00005870
2024-07-29	2024-08-04	$ 0.00002768	$ 0.00002773	$ 0.00002368	$ 0.00005083
2024-08-05	2024-08-11	$ 0.00002757	$ 0.00001810	$ 0.00001431	$ 0.00002869
2024-08-12	2024-08-18	$ 0.00001825	$ 0.00001557	$ 0.00001532	$ 0.00001869
2024-08-19	2024-08-25	$ 0.00001558	$ 0.00001722	$ 0.00001502	$ 0.00001722
2024-08-26	2024-09-01	$ 0.00001716	$ 0.00001658	$ 0.00001656	$ 0.00001732
2024-09-02	2024-09-08	$ 0.00001528	$ 0.00001326	$ 0.00001307	$ 0.00001552
2024-09-09	2024-09-15	$ 0.00001326	$ 0.00001502	$ 0.00001235	$ 0.00001505
2024-09-16	2024-09-22	$ 0.00001317	$ 0.00001449	$ 0.00001261	$ 0.00001458
2024-09-23	2024-09-29	$ 0.00001450	$ 0.00001565	$ 0.00001375	$ 0.00001922
2024-09-30	2024-10-06	$ 0.00001566	$ 0.00001360	$ 0.00001265	$ 0.00001583
2024-10-07	2024-10-13	$ 0.00001367	$ 0.00001415	$ 0.00001293	$ 0.00001537
2024-10-14	2024-10-20	$ 0.00001409	$ 0.00002345	$ 0.00001393	$ 0.00002841
2024-10-21	2024-10-27	$ 0.00002345	$ 0.00001890	$ 0.00001781	$ 0.00002436